| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
27
|
-25
|
73.80
|
|
2026-09-09
|
3
|
0
|
3
|
77.30
|
|
2026-09-08
|
1
|
9
|
-8
|
75.70
|
|
2026-09-07
|
1
|
0
|
1
|
75.80
|
|
2026-09-04
|
1
|
0
|
1
|
75.70
|
|
2026-09-03
|
3
|
0
|
3
|
76.20
|
|
2026-09-02
|
1
|
0
|
1
|
77.00
|
|
2026-09-01
|
0
|
2
|
-2
|
77.10
|
|
2026-08-28
|
17
|
0
|
17
|
79.00
|
|
2026-08-26
|
5
|
0
|
5
|
79.20
|
|
2026-08-25
|
2
|
0
|
2
|
78.50
|
|
2026-08-21
|
2
|
0
|
2
|
79.30
|
|
2026-08-20
|
6
|
0
|
6
|
79.00
|
|
2026-08-19
|
2
|
0
|
2
|
78.20
|
|
2026-08-18
|
2
|
0
|
2
|
77.90
|
|
2026-08-13
|
18
|
0
|
18
|
77.60
|
|
2026-08-12
|
7
|
0
|
7
|
79.00
|
|
2026-08-11
|
1
|
0
|
1
|
79.20
|
|
2026-08-10
|
13
|
0
|
13
|
79.70
|
|
2026-08-07
|
15
|
0
|
15
|
80.10
|
|
2026-08-06
|
3
|
0
|
3
|
77.20
|
|
2026-08-05
|
2
|
0
|
2
|
78.00
|
|
2026-08-04
|
3
|
0
|
3
|
76.90
|
|
2026-07-31
|
9
|
0
|
9
|
76.90
|
|
2026-07-30
|
4
|
0
|
4
|
76.60
|
|
2026-07-29
|
12
|
0
|
12
|
77.90
|
|
2026-07-28
|
29
|
0
|
29
|
81.10
|
|
2026-07-27
|
14
|
0
|
14
|
81.80
|
|
2026-07-24
|
15
|
1
|
14
|
81.00
|
|
2026-07-23
|
12
|
0
|
12
|
80.80
|
|
2026-07-22
|
23
|
0
|
23
|
80.20
|
|
2026-07-21
|
18
|
0
|
18
|
81.30
|
|
2026-07-17
|
42
|
0
|
42
|
83.00
|
|
2026-07-16
|
54
|
1
|
53
|
84.20
|
|
2026-07-15
|
23
|
0
|
23
|
82.10
|
|
2026-07-14
|
10
|
0
|
10
|
78.60
|
|
2026-01-23
|
0
|
5
|
-5
|
84.70
|
|
2026-01-16
|
5
|
0
|
5
|
79.80
|
|
2025-08-20
|
0
|
15
|
-15
|
120.50
|
|
2025-08-19
|
0
|
7
|
-7
|
125.00
|
|
2025-08-13
|
11
|
1
|
10
|
124.00
|
|
2025-08-07
|
0
|
9
|
-9
|
113.50
|
|
2025-08-06
|
12
|
0
|
12
|
119.00
|
|
2025-08-04
|
0
|
11
|
-11
|
110.00
|
|
2025-08-01
|
2
|
89
|
-87
|
112.50
|
|
2025-07-31
|
40
|
19
|
21
|
119.50
|
|
2025-07-29
|
42
|
3
|
39
|
112.00
|
|
2025-07-25
|
17
|
3
|
14
|
111.00
|
|
2025-07-24
|
21
|
1
|
20
|
101.00
|
|
2025-07-22
|
2
|
15
|
-13
|
93.00
|
|
2025-07-17
|
15
|
0
|
15
|
98.60
|
| 合計 | 542 | 218 | 324 | |
