| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
40.00
|
|
2026-09-07
|
0
|
0
|
0
|
40.68
|
|
2026-07-30
|
0
|
0
|
0
|
40.82
|
|
2026-07-29
|
0
|
0
|
0
|
40.78
|
|
2026-07-28
|
0
|
0
|
0
|
40.56
|
|
2026-06-26
|
0
|
0
|
0
|
39.10
|
|
2026-05-22
|
0
|
4
|
-4
|
38.68
|
|
2026-05-15
|
0
|
0
|
0
|
37.95
|
|
2026-05-14
|
1
|
0
|
1
|
38.33
|
|
2026-05-05
|
2
|
0
|
2
|
37.75
|
|
2026-04-28
|
1
|
0
|
1
|
37.78
|
|
2026-04-27
|
0
|
10
|
-10
|
37.78
|
|
2026-04-15
|
0
|
0
|
0
|
38.62
|
|
2026-04-14
|
0
|
3
|
-3
|
38.40
|
|
2026-02-06
|
0
|
1
|
-1
|
38.55
|
|
2026-01-13
|
0
|
1
|
-1
|
38.30
|
|
2025-12-09
|
0
|
8
|
-8
|
35.49
|
|
2025-08-29
|
0
|
1
|
-1
|
33.31
|
|
2025-08-28
|
0
|
2
|
-2
|
33.34
|
|
2025-08-26
|
0
|
1
|
-1
|
33.41
|
|
2025-07-29
|
0
|
60
|
-60
|
32.03
|
|
2025-07-28
|
60
|
0
|
60
|
32.45
|
|
2025-05-27
|
4
|
0
|
4
|
31.70
|
|
2025-05-21
|
0
|
9
|
-9
|
31.78
|
|
2025-05-16
|
0
|
1
|
-1
|
31.24
|
|
2025-05-12
|
0
|
1
|
-1
|
31.06
|
|
2025-05-05
|
2
|
0
|
2
|
30.86
|
|
2025-04-25
|
3
|
0
|
3
|
32.11
|
|
2025-04-24
|
3
|
0
|
3
|
31.95
|
|
2025-04-23
|
0
|
3
|
-3
|
32.00
|
|
2025-04-22
|
0
|
2
|
-2
|
31.50
|
|
2025-04-17
|
3
|
0
|
3
|
31.35
|
|
2025-04-11
|
0
|
5
|
-5
|
30.26
|
|
2025-04-07
|
3
|
12
|
-9
|
30.22
|
|
2025-03-31
|
1
|
0
|
1
|
32.55
|
|
2025-03-27
|
1
|
0
|
1
|
32.67
|
|
2025-03-25
|
0
|
1
|
-1
|
32.76
|
|
2025-03-24
|
1
|
0
|
1
|
33.05
|
|
2025-03-11
|
1
|
0
|
1
|
32.44
|
|
2025-03-06
|
2
|
0
|
2
|
32.62
|
|
2025-03-05
|
1
|
0
|
1
|
32.11
|
|
2025-02-24
|
2
|
0
|
2
|
31.56
|
|
2025-02-19
|
0
|
0
|
0
|
31.75
|
|
2025-02-17
|
0
|
1
|
-1
|
31.54
|
|
2025-02-14
|
0
|
1
|
-1
|
31.48
|
|
2025-01-09
|
0
|
4
|
-4
|
29.07
|
|
2024-12-26
|
0
|
0
|
0
|
28.60
|
|
2024-12-03
|
0
|
0
|
0
|
29.27
|
|
2024-11-12
|
0
|
12
|
-12
|
29.27
|
|
2024-10-30
|
0
|
1
|
-1
|
29.80
|
|
2024-10-28
|
0
|
3
|
-3
|
29.84
|
|
2024-10-08
|
0
|
2
|
-2
|
30.14
|
|
2024-10-04
|
2
|
0
|
2
|
30.27
|
| 合計 | 94 | 149 | -55 | |
