| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
29
|
9
|
20
|
86.10
|
|
2026-09-09
|
2
|
24
|
-22
|
90.00
|
|
2026-09-08
|
35
|
1
|
34
|
89.60
|
|
2026-09-07
|
11
|
69
|
-58
|
92.40
|
|
2026-09-04
|
13
|
39
|
-26
|
92.90
|
|
2026-08-31
|
64
|
25
|
39
|
94.80
|
|
2026-08-21
|
58
|
10
|
48
|
88.20
|
|
2026-08-20
|
130
|
30
|
100
|
90.30
|
|
2026-08-07
|
43
|
22
|
21
|
82.50
|
|
2026-08-03
|
29
|
11
|
18
|
80.40
|
|
2026-07-29
|
20
|
79
|
-59
|
70.10
|
|
2026-07-24
|
19
|
2
|
17
|
85.00
|
|
2026-07-13
|
142
|
30
|
112
|
117.50
|
|
2026-07-01
|
10
|
42
|
-32
|
121.50
|
|
2026-06-25
|
220
|
151
|
69
|
127.00
|
|
2026-06-17
|
105
|
328
|
-223
|
108.00
|
|
2026-06-11
|
90
|
34
|
56
|
91.90
|
|
2026-06-02
|
26
|
343
|
-317
|
103.50
|
|
2026-05-12
|
189
|
74
|
115
|
81.10
|
|
2026-05-11
|
80
|
304
|
-224
|
80.30
|
|
2026-05-08
|
231
|
45
|
186
|
73.00
|
|
2026-04-08
|
46
|
8
|
38
|
57.70
|
|
2026-03-30
|
43
|
10
|
33
|
54.70
|
|
2026-03-24
|
2
|
49
|
-47
|
59.00
|
|
2026-03-18
|
41
|
7
|
34
|
60.70
|
|
2026-03-10
|
3
|
13
|
-10
|
56.10
|
|
2026-03-09
|
19
|
1
|
18
|
55.20
|
|
2026-03-04
|
31
|
0
|
31
|
54.50
|
|
2026-02-25
|
1
|
32
|
-31
|
61.50
|
|
2026-01-27
|
49
|
74
|
-25
|
67.30
|
|
2026-01-13
|
52
|
239
|
-187
|
65.80
|
|
2026-01-05
|
13
|
0
|
13
|
50.80
|
|
2025-12-30
|
1
|
11
|
-10
|
51.80
|
|
2025-12-26
|
10
|
0
|
10
|
52.20
|
|
2025-12-23
|
21
|
1
|
20
|
52.30
|
|
2025-12-18
|
14
|
1
|
13
|
52.40
|
|
2025-12-08
|
4
|
25
|
-21
|
57.50
|
|
2025-11-20
|
7
|
57
|
-50
|
58.30
|
|
2025-11-19
|
59
|
1
|
58
|
53.20
|
|
2025-11-18
|
13
|
54
|
-41
|
55.70
|
|
2025-11-17
|
60
|
12
|
48
|
55.30
|
|
2025-11-05
|
4
|
24
|
-20
|
53.00
|
|
2025-10-31
|
24
|
41
|
-17
|
55.00
|
|
2025-10-27
|
92
|
16
|
76
|
62.50
|
|
2025-10-13
|
15
|
1
|
14
|
51.00
|
|
2025-09-18
|
15
|
65
|
-50
|
57.40
|
|
2025-09-17
|
21
|
0
|
21
|
54.30
|
|
2025-09-02
|
27
|
4
|
23
|
51.00
|
|
2025-08-29
|
1
|
28
|
-27
|
51.30
|
|
2025-08-26
|
1
|
56
|
-55
|
50.50
|
|
2025-08-21
|
1
|
52
|
-51
|
48.90
|
|
2025-08-20
|
5
|
28
|
-23
|
47.45
|
|
2025-08-19
|
1
|
27
|
-26
|
49.25
|
|
2025-08-15
|
0
|
27
|
-27
|
49.50
|
|
2025-08-06
|
10
|
2
|
8
|
47.40
|
|
2025-08-05
|
0
|
14
|
-14
|
47.75
|
|
2025-08-01
|
10
|
1
|
9
|
46.75
|
|
2025-07-30
|
6
|
0
|
6
|
46.30
|
|
2025-07-29
|
28
|
0
|
28
|
45.75
|
|
2025-07-21
|
1
|
10
|
-9
|
48.45
|
|
2025-07-18
|
41
|
0
|
41
|
48.60
|
|
2025-07-11
|
0
|
14
|
-14
|
46.15
|
|
2025-06-27
|
0
|
16
|
-16
|
48.05
|
|
2025-06-26
|
0
|
11
|
-11
|
47.70
|
|
2025-06-24
|
0
|
11
|
-11
|
47.40
|
|
2025-06-18
|
0
|
21
|
-21
|
48.15
|
|
2025-06-17
|
0
|
24
|
-24
|
48.20
|
|
2025-05-28
|
5
|
0
|
5
|
46.70
|
|
2025-05-12
|
1
|
23
|
-22
|
46.50
|
|
2025-05-05
|
5
|
27
|
-22
|
44.50
|
|
2025-03-31
|
15
|
0
|
15
|
46.80
|
|
2025-03-12
|
0
|
20
|
-20
|
|
|
2025-03-05
|
0
|
5
|
-5
|
52.30
|
|
2025-02-04
|
0
|
11
|
-11
|
51.10
|
|
2025-01-07
|
1
|
12
|
-11
|
52.60
|
|
2024-12-06
|
1
|
6
|
-5
|
60.80
|
|
2024-12-05
|
0
|
6
|
-6
|
60.10
|
|
2024-11-06
|
0
|
6
|
-6
|
64.10
|
|
2024-10-21
|
0
|
52
|
-52
|
63.60
|
|
2024-10-11
|
2
|
116
|
-114
|
60.90
|
|
2024-10-09
|
5
|
35
|
-30
|
60.50
|
|
2024-10-08
|
33
|
0
|
33
|
62.20
|
| 合計 | 2406 | 3079 | -673 | |
