| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
13.60
|
|
2026-09-03
|
2
|
1
|
1
|
14.00
|
|
2026-08-26
|
3
|
1
|
2
|
14.45
|
|
2026-08-20
|
0
|
2
|
-2
|
14.60
|
|
2026-08-17
|
0
|
1
|
-1
|
14.35
|
|
2026-08-12
|
1
|
0
|
1
|
14.20
|
|
2026-07-29
|
2
|
0
|
2
|
14.20
|
|
2026-07-28
|
3
|
0
|
3
|
14.20
|
|
2026-07-23
|
0
|
1
|
-1
|
14.35
|
|
2026-07-15
|
0
|
0
|
0
|
14.50
|
|
2026-07-14
|
1
|
334
|
-333
|
14.50
|
|
2026-07-06
|
1
|
88
|
-87
|
14.85
|
|
2026-07-03
|
1
|
88
|
-87
|
14.80
|
|
2026-07-02
|
1
|
45
|
-44
|
14.70
|
|
2026-07-01
|
61
|
85
|
-24
|
14.70
|
|
2026-06-30
|
1
|
2
|
-1
|
14.80
|
|
2026-06-25
|
165
|
205
|
-40
|
14.95
|
|
2026-06-22
|
135
|
2283
|
-2148
|
14.65
|
|
2026-06-18
|
3
|
763
|
-760
|
15.05
|
|
2026-06-16
|
1
|
4
|
-3
|
15.20
|
|
2026-06-15
|
3
|
1
|
2
|
15.30
|
|
2026-06-03
|
1
|
10
|
-9
|
15.15
|
|
2026-06-02
|
2
|
0
|
2
|
15.15
|
|
2026-06-01
|
1
|
3
|
-2
|
15.25
|
|
2026-05-28
|
4
|
0
|
4
|
15.15
|
|
2026-05-27
|
2
|
0
|
2
|
15.15
|
|
2026-05-18
|
0
|
1
|
-1
|
15.85
|
|
2026-05-15
|
2
|
1
|
1
|
16.10
|
|
2026-04-02
|
1
|
0
|
1
|
16.90
|
|
2026-03-31
|
5
|
1
|
4
|
17.05
|
|
2026-03-23
|
4
|
1
|
3
|
17.40
|
|
2026-03-18
|
0
|
1
|
-1
|
17.70
|
|
2026-03-12
|
0
|
1
|
-1
|
17.70
|
|
2026-03-03
|
70
|
4
|
66
|
18.50
|
|
2026-02-26
|
3
|
1
|
2
|
17.50
|
|
2026-02-25
|
1
|
0
|
1
|
17.50
|
|
2026-02-06
|
1
|
0
|
1
|
17.65
|
|
2026-01-15
|
0
|
5
|
-5
|
18.60
|
|
2026-01-02
|
1
|
0
|
1
|
18.70
|
|
2025-12-30
|
51
|
2
|
49
|
18.75
|
|
2025-12-09
|
1
|
0
|
1
|
18.85
|
|
2025-12-08
|
1
|
1
|
0
|
19.15
|
|
2025-12-01
|
1
|
3
|
-2
|
19.45
|
|
2025-11-20
|
1
|
0
|
1
|
19.00
|
|
2025-11-19
|
0
|
1
|
-1
|
19.00
|
|
2025-11-18
|
1
|
0
|
1
|
19.00
|
|
2025-11-17
|
1
|
2
|
-1
|
19.05
|
|
2025-11-14
|
0
|
1
|
-1
|
18.95
|
|
2025-11-12
|
4
|
2
|
2
|
18.50
|
|
2025-11-11
|
0
|
4
|
-4
|
18.65
|
|
2025-11-10
|
1
|
0
|
1
|
18.55
|
|
2025-11-07
|
2
|
3
|
-1
|
18.65
|
|
2025-10-23
|
0
|
1
|
-1
|
19.05
|
|
2025-10-21
|
3
|
0
|
3
|
19.15
|
|
2025-10-17
|
2
|
1
|
1
|
19.25
|
|
2025-10-16
|
2
|
1
|
1
|
19.60
|
|
2025-10-08
|
1
|
0
|
1
|
19.40
|
|
2025-10-07
|
1
|
0
|
1
|
19.50
|
|
2025-10-03
|
1
|
0
|
1
|
19.65
|
|
2025-10-01
|
1
|
0
|
1
|
19.65
|
|
2025-09-19
|
0
|
1
|
-1
|
20.00
|
|
2025-09-17
|
0
|
1
|
-1
|
19.95
|
|
2025-09-16
|
2
|
0
|
2
|
20.00
|
|
2025-09-15
|
2
|
1
|
1
|
20.10
|
|
2025-09-12
|
1
|
2
|
-1
|
20.20
|
|
2025-09-11
|
2
|
0
|
2
|
19.95
|
|
2025-09-09
|
1
|
0
|
1
|
20.40
|
|
2025-09-08
|
6
|
0
|
6
|
20.50
|
|
2025-09-03
|
2
|
3
|
-1
|
20.30
|
|
2025-08-29
|
2
|
1
|
1
|
20.10
|
|
2025-08-28
|
4
|
2
|
2
|
20.35
|
|
2025-08-26
|
0
|
1
|
-1
|
20.20
|
|
2025-08-18
|
8
|
1
|
7
|
20.05
|
|
2025-08-15
|
0
|
1
|
-1
|
20.20
|
|
2025-08-13
|
1
|
0
|
1
|
20.15
|
|
2025-08-04
|
0
|
1
|
-1
|
21.50
|
|
2025-07-31
|
0
|
1
|
-1
|
21.15
|
|
2025-07-22
|
2
|
1
|
1
|
20.35
|
|
2025-07-15
|
0
|
2
|
-2
|
20.30
|
|
2025-07-09
|
2
|
0
|
2
|
20.35
|
|
2025-07-02
|
1
|
3
|
-2
|
22.00
|
|
2025-06-27
|
2
|
1
|
1
|
20.10
|
|
2025-06-18
|
3
|
1
|
2
|
21.05
|
|
2025-06-05
|
0
|
1
|
-1
|
21.85
|
|
2025-06-04
|
4
|
0
|
4
|
21.90
|
|
2025-05-12
|
1
|
0
|
1
|
22.00
|
|
2025-05-07
|
2
|
0
|
2
|
21.95
|
|
2025-05-05
|
1
|
0
|
1
|
22.00
|
|
2025-04-28
|
2
|
0
|
2
|
22.15
|
|
2025-04-25
|
5
|
0
|
5
|
21.85
|
|
2025-04-24
|
3
|
0
|
3
|
21.55
|
|
2025-04-21
|
5
|
0
|
5
|
20.90
|
|
2025-04-17
|
2
|
1
|
1
|
20.90
|
|
2025-04-16
|
5
|
0
|
5
|
20.50
|
|
2025-04-15
|
21
|
0
|
21
|
20.55
|
|
2025-04-08
|
16
|
2
|
14
|
19.95
|
|
2025-03-31
|
12
|
0
|
12
|
23.30
|
|
2025-03-28
|
34
|
1
|
33
|
24.40
|
|
2025-03-27
|
11
|
0
|
11
|
24.80
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-24
|
3
|
0
|
3
|
24.85
|
|
2025-03-21
|
4
|
0
|
4
|
24.85
|
|
2025-03-20
|
0
|
1
|
-1
|
24.90
|
|
2025-03-18
|
2
|
0
|
2
|
24.70
|
|
2025-03-14
|
27
|
0
|
27
|
24.85
|
|
2025-03-13
|
36
|
1
|
35
|
24.80
|
|
2025-03-11
|
10
|
0
|
10
|
25.60
|
|
2025-03-10
|
5
|
1
|
4
|
25.80
|
|
2025-03-07
|
5
|
0
|
5
|
26.10
|
|
2025-03-06
|
3
|
0
|
3
|
26.10
|
|
2025-03-05
|
2
|
0
|
2
|
26.15
|
|
2025-03-04
|
3
|
0
|
3
|
26.25
|
|
2025-03-03
|
5
|
0
|
5
|
26.05
|
|
2025-02-27
|
5
|
0
|
5
|
26.60
|
|
2025-02-21
|
4
|
0
|
4
|
26.05
|
|
2025-01-22
|
12
|
2
|
10
|
24.55
|
|
2025-01-20
|
25
|
0
|
25
|
24.75
|
|
2025-01-14
|
0
|
3
|
-3
|
24.40
|
|
2025-01-09
|
11
|
0
|
11
|
23.70
|
|
2025-01-08
|
12
|
0
|
12
|
24.00
|
|
2025-01-07
|
272
|
1
|
271
|
23.95
|
|
2025-01-06
|
77
|
10
|
67
|
24.70
|
|
2025-01-03
|
144
|
6
|
138
|
25.00
|
|
2025-01-02
|
97
|
0
|
97
|
25.55
|
|
2024-12-31
|
494
|
433
|
61
|
25.55
|
|
2024-12-30
|
48
|
1
|
47
|
25.55
|
|
2024-12-26
|
24
|
2
|
22
|
25.60
|
|
2024-12-24
|
13
|
0
|
13
|
25.60
|
|
2024-12-23
|
136
|
1
|
135
|
25.70
|
|
2024-12-20
|
87
|
0
|
87
|
26.00
|
|
2024-12-19
|
1247
|
1177
|
70
|
26.10
|
|
2024-12-18
|
748
|
596
|
152
|
26.65
|
|
2024-12-17
|
1438
|
1134
|
304
|
26.65
|
|
2024-12-16
|
63
|
1
|
62
|
26.30
|
|
2024-12-12
|
791
|
805
|
-14
|
26.70
|
|
2024-12-11
|
11
|
0
|
11
|
26.35
|
|
2024-12-09
|
128
|
0
|
128
|
26.20
|
|
2024-12-06
|
0
|
3
|
-3
|
26.55
|
|
2024-12-04
|
116
|
0
|
116
|
26.75
|
|
2024-12-03
|
47
|
0
|
47
|
26.70
|
|
2024-12-02
|
26
|
1
|
25
|
26.55
|
|
2024-11-29
|
35
|
1
|
34
|
26.55
|
|
2024-11-28
|
80
|
1
|
79
|
26.50
|
|
2024-11-27
|
20
|
0
|
20
|
27.05
|
|
2024-11-26
|
3
|
0
|
3
|
27.55
|
|
2024-11-25
|
11
|
0
|
11
|
27.30
|
|
2024-11-22
|
11
|
0
|
11
|
27.60
|
|
2024-11-15
|
1335
|
1354
|
-19
|
28.95
|
|
2024-11-14
|
882
|
704
|
178
|
29.00
|
|
2024-11-13
|
367
|
0
|
367
|
28.30
|
|
2024-11-11
|
734
|
374
|
360
|
29.20
|
|
2024-11-04
|
107
|
204
|
-97
|
29.30
|
|
2024-10-30
|
226
|
1
|
225
|
30.45
|
|
2024-10-28
|
14
|
127
|
-113
|
34.00
|
|
2024-10-25
|
669
|
590
|
79
|
31.25
|
|
2024-10-24
|
308
|
185
|
123
|
31.60
|
|
2024-10-23
|
11
|
0
|
11
|
31.60
|
|
2024-10-18
|
194
|
0
|
194
|
30.80
|
|
2024-10-14
|
311
|
110
|
201
|
29.80
|
|
2024-10-11
|
40
|
3
|
37
|
29.00
|
|
2024-10-08
|
758
|
68
|
690
|
30.70
|
|
2024-10-07
|
51
|
3
|
48
|
30.05
|
|
2024-09-25
|
68
|
0
|
68
|
26.80
|
|
2024-09-23
|
1
|
0
|
1
|
26.65
|
| 合計 | 13146 | 11888 | 1258 | |
