| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
25
|
-19
|
115.50
|
|
2026-09-10
|
18
|
3
|
15
|
110.50
|
|
2026-08-20
|
2
|
31
|
-29
|
102.50
|
|
2026-08-13
|
10
|
0
|
10
|
97.80
|
|
2026-08-06
|
20
|
0
|
20
|
103.00
|
|
2026-07-03
|
0
|
7
|
-7
|
82.10
|
|
2026-06-25
|
6
|
0
|
6
|
81.20
|
|
2026-06-12
|
0
|
2
|
-2
|
83.00
|
|
2026-06-08
|
2
|
57
|
-55
|
82.40
|
|
2026-05-29
|
0
|
4
|
-4
|
88.90
|
|
2026-05-18
|
5
|
0
|
5
|
88.30
|
|
2026-04-08
|
3
|
6
|
-3
|
79.90
|
|
2026-03-10
|
0
|
5
|
-5
|
78.50
|
|
2026-01-07
|
0
|
2
|
-2
|
86.80
|
|
2025-12-11
|
0
|
5
|
-5
|
84.10
|
|
2025-12-09
|
0
|
2
|
-2
|
82.50
|
|
2025-11-26
|
0
|
4
|
-4
|
78.90
|
|
2025-11-21
|
0
|
4
|
-4
|
76.50
|
|
2025-11-20
|
0
|
3
|
-3
|
76.40
|
|
2025-11-12
|
0
|
3
|
-3
|
78.00
|
|
2025-11-10
|
5
|
0
|
5
|
76.60
|
|
2025-11-07
|
9
|
0
|
9
|
78.50
|
|
2025-11-06
|
0
|
1
|
-1
|
83.40
|
|
2025-11-05
|
4
|
0
|
4
|
82.90
|
|
2025-10-29
|
0
|
4
|
-4
|
85.30
|
|
2025-10-27
|
2
|
0
|
2
|
83.90
|
|
2025-10-23
|
2
|
0
|
2
|
84.00
|
|
2025-10-22
|
0
|
2
|
-2
|
84.70
|
|
2025-10-20
|
4
|
0
|
4
|
83.80
|
|
2025-10-15
|
0
|
3
|
-3
|
82.70
|
|
2025-10-13
|
2
|
12
|
-10
|
81.60
|
|
2025-10-08
|
3
|
11
|
-8
|
81.80
|
|
2025-10-03
|
4
|
1
|
3
|
81.90
|
|
2025-10-02
|
4
|
0
|
4
|
82.10
|
|
2025-09-30
|
0
|
6
|
-6
|
82.00
|
|
2025-09-26
|
17
|
0
|
17
|
81.30
|
|
2025-09-24
|
8
|
0
|
8
|
84.00
|
|
2025-09-22
|
0
|
4
|
-4
|
87.90
|
|
2025-09-18
|
1
|
4
|
-3
|
87.70
|
|
2025-09-16
|
0
|
2
|
-2
|
87.80
|
|
2025-09-10
|
0
|
6
|
-6
|
86.40
|
|
2025-09-09
|
0
|
2
|
-2
|
85.80
|
|
2025-09-08
|
5
|
2
|
3
|
86.60
|
|
2025-09-05
|
5
|
2
|
3
|
87.10
|
|
2025-09-04
|
1
|
4
|
-3
|
87.30
|
|
2025-09-01
|
3
|
0
|
3
|
88.20
|
|
2025-08-25
|
0
|
12
|
-12
|
84.40
|
|
2025-08-22
|
6
|
0
|
6
|
82.50
|
|
2025-08-21
|
4
|
9
|
-5
|
82.80
|
|
2025-08-20
|
15
|
0
|
15
|
81.30
|
|
2025-08-18
|
0
|
6
|
-6
|
83.50
|
|
2025-08-15
|
6
|
0
|
6
|
83.50
|
|
2025-08-12
|
0
|
5
|
-5
|
83.10
|
|
2025-08-04
|
0
|
7
|
-7
|
85.70
|
|
2025-07-28
|
5
|
1
|
4
|
88.10
|
|
2025-07-24
|
0
|
2
|
-2
|
87.40
|
|
2025-07-22
|
5
|
0
|
5
|
86.30
|
|
2025-07-21
|
3
|
1
|
2
|
89.10
|
|
2025-07-15
|
0
|
1
|
-1
|
88.30
|
|
2025-07-11
|
0
|
3
|
-3
|
88.10
|
|
2025-07-09
|
0
|
1
|
-1
|
87.20
|
|
2025-07-04
|
4
|
0
|
4
|
88.20
|
|
2025-07-03
|
0
|
2
|
-2
|
91.00
|
|
2025-06-23
|
0
|
3
|
-3
|
91.10
|
|
2025-06-20
|
2
|
10
|
-8
|
91.10
|
|
2025-06-16
|
0
|
3
|
-3
|
94.00
|
|
2025-06-13
|
7
|
1
|
6
|
93.20
|
|
2025-05-27
|
5
|
1
|
4
|
94.70
|
|
2025-05-21
|
0
|
4
|
-4
|
91.40
|
|
2025-05-20
|
1
|
6
|
-5
|
89.60
|
|
2025-05-19
|
3
|
0
|
3
|
89.50
|
|
2025-05-15
|
7
|
1
|
6
|
91.50
|
|
2025-05-12
|
6
|
1
|
5
|
90.60
|
|
2025-05-08
|
0
|
3
|
-3
|
87.30
|
|
2025-05-07
|
1
|
10
|
-9
|
86.00
|
|
2025-04-14
|
7
|
1
|
6
|
87.50
|
|
2025-03-27
|
11
|
3
|
8
|
108.00
|
|
2025-03-24
|
11
|
3
|
8
|
110.00
|
|
2025-03-19
|
22
|
5
|
17
|
111.50
|
|
2025-03-18
|
9
|
0
|
9
|
118.50
|
|
2025-03-14
|
18
|
3
|
15
|
120.00
|
|
2025-03-07
|
32
|
13
|
19
|
130.00
|
|
2025-03-04
|
6
|
67
|
-61
|
138.00
|
|
2025-02-21
|
7
|
2
|
5
|
120.00
|
|
2025-02-10
|
9
|
0
|
9
|
119.50
|
|
2025-01-22
|
0
|
5
|
-5
|
114.50
|
|
2025-01-21
|
4
|
0
|
4
|
111.00
|
|
2025-01-09
|
8
|
0
|
8
|
116.00
|
|
2025-01-08
|
15
|
7
|
8
|
117.00
|
|
2025-01-07
|
2
|
9
|
-7
|
114.50
|
|
2025-01-06
|
7
|
2
|
5
|
112.00
|
|
2025-01-03
|
14
|
5
|
9
|
113.00
|
|
2025-01-02
|
11
|
17
|
-6
|
112.50
|
|
2024-12-26
|
9
|
1
|
8
|
110.50
|
|
2024-12-23
|
5
|
1
|
4
|
109.00
|
|
2024-12-20
|
14
|
1
|
13
|
107.50
|
|
2024-11-29
|
0
|
3
|
-3
|
122.50
|
|
2024-11-25
|
4
|
0
|
4
|
125.50
|
|
2024-10-09
|
4
|
14
|
-10
|
154.00
|
| 合計 | 460 | 484 | -24 | |
