| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
25
|
2
|
23
|
35.75
|
|
2026-09-10
|
32
|
6
|
26
|
35.75
|
|
2026-09-09
|
15
|
5
|
10
|
35.65
|
|
2026-09-08
|
6
|
2
|
4
|
35.00
|
|
2026-09-07
|
16
|
4
|
12
|
35.00
|
|
2026-08-21
|
0
|
8
|
-8
|
35.20
|
|
2026-08-20
|
0
|
25
|
-25
|
35.10
|
|
2026-08-14
|
0
|
2
|
-2
|
35.45
|
|
2026-08-12
|
0
|
1
|
-1
|
35.30
|
|
2026-08-10
|
6
|
0
|
6
|
36.35
|
|
2026-08-05
|
3
|
1
|
2
|
36.30
|
|
2026-08-04
|
2
|
0
|
2
|
35.55
|
|
2026-07-23
|
10
|
0
|
10
|
36.70
|
|
2026-07-14
|
0
|
0
|
0
|
39.75
|
|
2026-07-08
|
1
|
0
|
1
|
39.40
|
|
2026-07-02
|
0
|
0
|
0
|
38.15
|
|
2026-06-26
|
1
|
0
|
1
|
38.95
|
|
2026-06-23
|
0
|
0
|
0
|
36.45
|
|
2026-06-10
|
0
|
0
|
0
|
38.90
|
|
2026-06-05
|
0
|
0
|
0
|
39.40
|
|
2026-03-31
|
0
|
4
|
-4
|
44.50
|
|
2026-03-19
|
3
|
0
|
3
|
39.20
|
|
2026-03-18
|
6
|
2
|
4
|
40.30
|
|
2026-03-17
|
0
|
2
|
-2
|
39.70
|
|
2026-03-12
|
16
|
0
|
16
|
40.10
|
|
2026-03-10
|
13
|
0
|
13
|
41.30
|
|
2026-03-09
|
33
|
1
|
32
|
40.85
|
|
2026-03-06
|
6
|
0
|
6
|
41.30
|
|
2026-03-05
|
32
|
0
|
32
|
41.45
|
|
2026-03-03
|
0
|
2
|
-2
|
41.20
|
|
2026-02-24
|
0
|
1
|
-1
|
42.15
|
|
2026-02-09
|
17
|
3
|
14
|
41.60
|
|
2026-02-06
|
11
|
0
|
11
|
45.90
|
|
2026-01-30
|
4
|
6
|
-2
|
49.00
|
|
2026-01-15
|
1
|
9
|
-8
|
51.20
|
|
2026-01-14
|
0
|
7
|
-7
|
48.80
|
|
2026-01-12
|
0
|
1
|
-1
|
47.65
|
|
2026-01-05
|
10
|
0
|
10
|
46.65
|
|
2025-12-22
|
0
|
0
|
0
|
47.80
|
|
2025-12-11
|
0
|
3
|
-3
|
47.65
|
|
2025-12-09
|
36
|
29
|
7
|
46.80
|
|
2025-12-04
|
0
|
10
|
-10
|
50.40
|
|
2025-11-21
|
2
|
0
|
2
|
47.40
|
|
2025-11-19
|
6
|
0
|
6
|
46.75
|
|
2025-11-18
|
84
|
10
|
74
|
47.25
|
|
2025-11-17
|
2
|
1
|
1
|
51.70
|
|
2025-11-10
|
3
|
22
|
-19
|
53.00
|
|
2025-11-06
|
24
|
4
|
20
|
56.50
|
|
2025-11-05
|
35
|
2
|
33
|
60.70
|
|
2025-11-04
|
4
|
0
|
4
|
67.40
|
|
2025-11-03
|
0
|
5
|
-5
|
67.60
|
|
2025-10-31
|
8
|
1
|
7
|
65.90
|
|
2025-10-27
|
5
|
1
|
4
|
64.80
|
|
2025-10-22
|
60
|
5
|
55
|
64.20
|
|
2025-10-20
|
18
|
1
|
17
|
69.60
|
|
2025-10-17
|
29
|
11
|
18
|
73.30
|
|
2025-10-16
|
11
|
0
|
11
|
73.50
|
|
2025-10-15
|
116
|
22
|
94
|
73.30
|
|
2025-10-14
|
5
|
34
|
-29
|
78.10
|
|
2025-10-13
|
21
|
3
|
18
|
75.00
|
|
2025-10-09
|
57
|
32
|
25
|
73.80
|
|
2025-10-08
|
34
|
16
|
18
|
70.50
|
|
2025-09-26
|
4
|
19
|
-15
|
65.00
|
|
2025-09-25
|
10
|
0
|
10
|
67.20
|
|
2025-09-24
|
21
|
7
|
14
|
66.60
|
|
2025-09-18
|
92
|
1
|
91
|
62.70
|
|
2025-09-17
|
67
|
126
|
-59
|
68.70
|
|
2025-09-16
|
32
|
0
|
32
|
71.50
|
|
2025-09-15
|
19
|
1
|
18
|
71.60
|
|
2025-09-12
|
27
|
1
|
26
|
71.50
|
|
2025-09-10
|
2
|
13
|
-11
|
67.20
|
|
2025-09-09
|
33
|
3
|
30
|
61.10
|
|
2025-09-03
|
20
|
0
|
20
|
55.30
|
|
2025-08-29
|
3
|
20
|
-17
|
53.50
|
|
2025-08-28
|
13
|
1
|
12
|
53.90
|
|
2025-08-27
|
11
|
0
|
11
|
50.20
|
|
2025-08-20
|
6
|
0
|
6
|
44.05
|
|
2025-08-19
|
18
|
0
|
18
|
44.95
|
|
2025-08-15
|
79
|
52
|
27
|
46.50
|
|
2025-08-12
|
34
|
0
|
34
|
44.25
|
|
2025-08-07
|
6
|
0
|
6
|
40.55
|
|
2025-07-24
|
0
|
5
|
-5
|
39.50
|
|
2025-07-15
|
0
|
1
|
-1
|
36.90
|
|
2025-07-09
|
6
|
0
|
6
|
36.80
|
|
2025-06-26
|
7
|
0
|
7
|
37.30
|
|
2025-06-25
|
9
|
0
|
9
|
37.30
|
|
2025-06-24
|
3
|
0
|
3
|
37.80
|
|
2025-06-12
|
4
|
0
|
4
|
38.65
|
|
2025-06-04
|
0
|
1
|
-1
|
37.60
|
|
2025-05-21
|
0
|
1
|
-1
|
36.75
|
|
2025-05-13
|
6
|
0
|
6
|
37.40
|
|
2025-05-12
|
6
|
0
|
6
|
38.10
|
|
2025-04-02
|
0
|
14
|
-14
|
40.60
|
|
2025-03-25
|
5
|
0
|
5
|
|
|
2025-03-06
|
0
|
4
|
-4
|
39.10
|
|
2025-03-04
|
10
|
0
|
10
|
37.85
|
|
2025-03-03
|
0
|
2
|
-2
|
38.70
|
|
2025-02-27
|
6
|
0
|
6
|
38.70
|
|
2025-02-26
|
0
|
4
|
-4
|
38.60
|
|
2024-11-06
|
0
|
2
|
-2
|
36.40
|
|
2024-10-17
|
0
|
0
|
0
|
35.10
|
|
2024-10-04
|
0
|
4
|
-4
|
34.60
|
|
2024-10-01
|
3
|
0
|
3
|
33.20
|
| 合計 | 1391 | 588 | 803 | |
