| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
5
|
0
|
5
|
92.65
|
|
2026-10-14
|
2
|
0
|
2
|
97.45
|
|
2026-09-22
|
0
|
25
|
-25
|
95.90
|
|
2026-09-21
|
1
|
8
|
-7
|
95.55
|
|
2026-08-07
|
0
|
4
|
-4
|
88.15
|
|
2026-07-24
|
2
|
8
|
-6
|
87.15
|
|
2026-07-06
|
2
|
18
|
-16
|
93.50
|
|
2026-06-05
|
1
|
5
|
-4
|
90.40
|
|
2026-06-02
|
1
|
57
|
-56
|
91.45
|
|
2026-06-01
|
2
|
33
|
-31
|
91.10
|
|
2026-05-15
|
0
|
15
|
-15
|
83.00
|
|
2026-05-13
|
5
|
1
|
4
|
83.45
|
|
2026-05-12
|
12
|
2
|
10
|
84.50
|
|
2026-05-11
|
5
|
52
|
-47
|
84.65
|
|
2026-04-30
|
3
|
0
|
3
|
79.10
|
|
2026-04-29
|
7
|
0
|
7
|
79.45
|
|
2026-04-28
|
1
|
13
|
-12
|
80.40
|
|
2026-04-21
|
0
|
14
|
-14
|
75.20
|
|
2026-03-13
|
1
|
16
|
-15
|
66.90
|
|
2026-03-04
|
13
|
1
|
12
|
66.30
|
|
2026-03-03
|
8
|
20
|
-12
|
69.10
|
|
2026-03-02
|
5
|
34
|
-29
|
70.55
|
|
2026-02-09
|
0
|
22
|
-22
|
65.25
|
|
2026-02-04
|
3
|
0
|
3
|
64.30
|
|
2026-01-27
|
0
|
8
|
-8
|
64.35
|
|
2026-01-23
|
5
|
1
|
4
|
63.75
|
|
2026-01-16
|
0
|
13
|
-13
|
62.80
|
|
2026-01-09
|
5
|
0
|
5
|
60.90
|
|
2025-12-03
|
0
|
11
|
-11
|
55.00
|
|
2025-11-26
|
6
|
2
|
4
|
54.20
|
|
2025-11-25
|
1
|
9
|
-8
|
53.35
|
|
2025-11-18
|
9
|
23
|
-14
|
53.40
|
|
2025-10-29
|
0
|
16
|
-16
|
58.00
|
|
2025-10-03
|
0
|
25
|
-25
|
54.15
|
|
2025-09-24
|
0
|
295
|
-295
|
52.90
|
|
2025-09-19
|
144
|
2
|
142
|
51.60
|
|
2025-09-18
|
150
|
4
|
146
|
51.60
|
|
2025-09-09
|
0
|
23
|
-23
|
48.98
|
|
2025-09-08
|
0
|
11
|
-11
|
48.50
|
|
2025-09-03
|
0
|
19
|
-19
|
47.33
|
|
2025-08-27
|
0
|
45
|
-45
|
48.34
|
|
2025-08-22
|
5
|
1
|
4
|
47.10
|
|
2025-07-23
|
0
|
12
|
-12
|
46.08
|
|
2025-07-21
|
0
|
12
|
-12
|
46.19
|
|
2025-07-18
|
0
|
42
|
-42
|
46.36
|
|
2025-06-25
|
0
|
40
|
-40
|
44.38
|
|
2025-06-16
|
0
|
10
|
-10
|
43.96
|
|
2025-06-10
|
11
|
67
|
-56
|
43.61
|
|
2025-05-28
|
0
|
7
|
-7
|
41.66
|
|
2025-05-12
|
0
|
32
|
-32
|
41.11
|
|
2025-05-09
|
0
|
12
|
-12
|
40.69
|
|
2025-05-08
|
0
|
21
|
-21
|
40.24
|
|
2025-05-07
|
0
|
8
|
-8
|
39.81
|
|
2025-05-05
|
3
|
29
|
-26
|
39.98
|
|
2025-03-14
|
4
|
47
|
-43
|
42.15
|
|
2025-03-11
|
29
|
4
|
25
|
42.40
|
|
2025-03-03
|
32
|
2
|
30
|
43.79
|
|
2025-02-05
|
1
|
38
|
-37
|
45.36
|
|
2025-01-07
|
0
|
281
|
-281
|
46.53
|
|
2024-12-23
|
20
|
4
|
16
|
45.04
|
|
2024-12-19
|
5
|
31
|
-26
|
44.62
|
|
2024-12-16
|
35
|
0
|
35
|
44.97
|
|
2024-12-09
|
254
|
8
|
246
|
44.98
|
|
2024-11-15
|
1
|
16
|
-15
|
45.00
|
|
2024-11-14
|
10
|
32
|
-22
|
44.82
|
| 合計 | 809 | 1611 | -802 | |
