| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
112
|
-109
|
11.48
|
|
2026-10-07
|
0
|
26
|
-26
|
13.09
|
|
2026-10-06
|
0
|
21
|
-21
|
13.05
|
|
2026-10-02
|
0
|
10
|
-10
|
12.65
|
|
2026-09-09
|
2
|
0
|
2
|
13.08
|
|
2026-09-04
|
3
|
0
|
3
|
13.17
|
|
2026-08-28
|
1
|
10
|
-9
|
13.64
|
|
2026-08-27
|
3
|
0
|
3
|
13.64
|
|
2026-08-25
|
5
|
0
|
5
|
13.50
|
|
2026-08-24
|
7
|
4
|
3
|
13.56
|
|
2026-08-20
|
3
|
0
|
3
|
13.35
|
|
2026-08-19
|
10
|
0
|
10
|
13.39
|
|
2026-08-18
|
10
|
2
|
8
|
13.69
|
|
2026-08-13
|
12
|
0
|
12
|
13.82
|
|
2026-08-12
|
5
|
27
|
-22
|
13.68
|
|
2026-08-11
|
12
|
0
|
12
|
13.58
|
|
2026-08-05
|
2
|
15
|
-13
|
13.32
|
|
2026-08-04
|
6
|
0
|
6
|
12.92
|
|
2026-07-31
|
10
|
2
|
8
|
12.73
|
|
2026-07-24
|
7
|
0
|
7
|
12.75
|
|
2026-07-09
|
4
|
25
|
-21
|
13.04
|
|
2026-06-29
|
0
|
14
|
-14
|
14.79
|
|
2026-06-25
|
12
|
0
|
12
|
15.35
|
|
2026-06-24
|
12
|
0
|
12
|
15.49
|
|
2026-06-09
|
5
|
100
|
-95
|
14.95
|
|
2026-06-02
|
22
|
0
|
22
|
16.45
|
|
2026-06-01
|
12
|
0
|
12
|
16.76
|
|
2026-05-22
|
8
|
0
|
8
|
16.42
|
|
2026-05-20
|
17
|
0
|
17
|
15.92
|
|
2026-05-15
|
15
|
0
|
15
|
16.61
|
|
2026-05-08
|
10
|
0
|
10
|
17.26
|
|
2026-04-10
|
9
|
2
|
7
|
14.84
|
|
2026-03-31
|
35
|
0
|
35
|
14.09
|
|
2026-03-26
|
0
|
44
|
-44
|
14.28
|
|
2026-03-23
|
12
|
0
|
12
|
13.80
|
|
2026-03-17
|
7
|
0
|
7
|
14.30
|
|
2026-03-16
|
21
|
0
|
21
|
14.24
|
|
2026-03-12
|
14
|
0
|
14
|
14.39
|
|
2026-03-04
|
56
|
16
|
40
|
13.46
|
|
2026-03-02
|
33
|
0
|
33
|
14.89
|
|
2026-02-09
|
12
|
2
|
10
|
14.10
|
|
2026-02-06
|
19
|
5
|
14
|
13.76
|
|
2026-02-03
|
12
|
0
|
12
|
14.02
|
|
2026-01-21
|
15
|
0
|
15
|
13.76
|
|
2026-01-15
|
6
|
61
|
-55
|
13.78
|
|
2026-01-09
|
13
|
2
|
11
|
13.40
|
|
2026-01-07
|
16
|
0
|
16
|
13.43
|
|
2026-01-05
|
13
|
0
|
13
|
13.09
|
|
2025-12-18
|
12
|
0
|
12
|
12.77
|
|
2025-12-11
|
12
|
0
|
12
|
13.28
|
|
2025-12-10
|
8
|
30
|
-22
|
13.26
|
|
2025-12-08
|
0
|
58
|
-58
|
13.45
|
|
2025-11-07
|
21
|
5
|
16
|
13.30
|
|
2025-10-07
|
0
|
54
|
-54
|
11.98
|
|
2025-09-30
|
0
|
215
|
-215
|
11.91
|
|
2025-09-17
|
200
|
5
|
195
|
10.91
|
|
2025-08-18
|
20
|
0
|
20
|
9.56
|
|
2025-08-15
|
5
|
0
|
5
|
9.52
|
|
2025-08-14
|
10
|
0
|
10
|
9.39
|
|
2025-07-18
|
0
|
123
|
-123
|
8.28
|
|
2025-07-16
|
57
|
0
|
57
|
7.98
|
|
2025-07-15
|
55
|
0
|
55
|
8.05
|
|
2025-07-10
|
31
|
0
|
31
|
8.00
|
|
2025-05-06
|
15
|
0
|
15
|
7.58
|
|
2025-04-01
|
5
|
100
|
-95
|
8.62
|
|
2025-03-27
|
0
|
18
|
-18
|
9.08
|
|
2025-03-24
|
0
|
20
|
-20
|
9.10
|
|
2025-03-07
|
10
|
0
|
10
|
9.22
|
|
2025-02-21
|
0
|
11
|
-11
|
9.46
|
|
2025-02-04
|
0
|
23
|
-23
|
9.06
|
|
2024-12-19
|
0
|
328
|
-328
|
9.72
|
|
2024-12-18
|
0
|
100
|
-100
|
9.97
|
|
2024-11-29
|
0
|
21
|
-21
|
10.39
|
|
2024-11-22
|
188
|
10
|
178
|
10.55
|
|
2024-11-08
|
15
|
1
|
14
|
10.53
|
|
2024-11-06
|
0
|
21
|
-21
|
10.47
|
|
2024-11-01
|
23
|
0
|
23
|
10.13
|
| 合計 | 1198 | 1643 | -445 | |
