| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
2
|
-2
|
22.90
|
|
2026-10-22
|
4
|
1
|
3
|
22.30
|
|
2026-10-20
|
1
|
0
|
1
|
23.20
|
|
2026-10-14
|
1
|
0
|
1
|
24.10
|
|
2026-10-12
|
2
|
1
|
1
|
23.65
|
|
2026-10-08
|
2
|
1
|
1
|
23.95
|
|
2026-10-06
|
0
|
2
|
-2
|
24.30
|
|
2026-10-02
|
2
|
0
|
2
|
24.20
|
|
2026-09-30
|
0
|
2
|
-2
|
24.20
|
|
2026-09-29
|
2
|
1
|
1
|
23.50
|
|
2026-09-17
|
1
|
0
|
1
|
24.45
|
|
2026-09-15
|
1
|
0
|
1
|
23.50
|
|
2026-09-09
|
1
|
0
|
1
|
24.70
|
|
2026-08-13
|
0
|
1
|
-1
|
26.10
|
|
2026-08-07
|
2
|
1
|
1
|
25.00
|
|
2026-07-23
|
1
|
0
|
1
|
25.80
|
|
2026-07-22
|
1
|
2
|
-1
|
26.45
|
|
2026-07-17
|
3
|
0
|
3
|
26.05
|
|
2026-07-14
|
2
|
7
|
-5
|
28.40
|
|
2026-07-08
|
1
|
5
|
-4
|
30.15
|
|
2026-07-02
|
0
|
4
|
-4
|
31.50
|
|
2026-07-01
|
5
|
0
|
5
|
30.55
|
|
2026-06-04
|
2
|
11
|
-9
|
31.15
|
|
2026-04-16
|
1
|
11
|
-10
|
26.00
|
|
2026-04-10
|
1
|
0
|
1
|
24.85
|
|
2026-04-08
|
1
|
8
|
-7
|
25.20
|
|
2026-04-07
|
1
|
2
|
-1
|
24.65
|
|
2026-04-02
|
3
|
0
|
3
|
24.50
|
|
2026-04-01
|
2
|
6
|
-4
|
25.10
|
|
2026-03-31
|
5
|
1
|
4
|
23.95
|
|
2026-03-30
|
1
|
5
|
-4
|
26.00
|
|
2026-03-24
|
2
|
1
|
1
|
27.10
|
|
2026-03-18
|
2
|
7
|
-5
|
27.70
|
|
2026-03-12
|
2
|
0
|
2
|
25.25
|
|
2026-03-10
|
0
|
1
|
-1
|
24.95
|
|
2026-01-29
|
18
|
37
|
-19
|
26.10
|
|
2026-01-28
|
39
|
13
|
26
|
29.00
|
|
2026-01-26
|
1
|
0
|
1
|
24.00
|
|
2025-12-22
|
1
|
4
|
-3
|
21.00
|
|
2025-12-10
|
2
|
0
|
2
|
21.30
|
|
2025-12-08
|
1
|
2
|
-1
|
22.75
|
|
2025-11-26
|
0
|
1
|
-1
|
21.40
|
|
2025-11-25
|
1
|
5
|
-4
|
21.20
|
|
2025-11-24
|
0
|
1
|
-1
|
21.30
|
|
2025-11-21
|
2
|
1
|
1
|
21.20
|
|
2025-10-28
|
5
|
3
|
2
|
24.85
|
|
2025-10-23
|
2
|
1
|
1
|
25.50
|
|
2025-10-14
|
4
|
1
|
3
|
24.90
|
|
2025-10-09
|
6
|
2
|
4
|
25.70
|
|
2025-10-07
|
0
|
3
|
-3
|
26.35
|
|
2025-09-30
|
1
|
2
|
-1
|
26.65
|
|
2025-09-26
|
5
|
1
|
4
|
26.15
|
|
2025-09-15
|
0
|
5
|
-5
|
28.25
|
|
2025-09-11
|
14
|
4
|
10
|
27.35
|
|
2025-09-09
|
12
|
4
|
8
|
28.15
|
|
2025-09-02
|
4
|
26
|
-22
|
26.90
|
|
2025-08-28
|
3
|
9
|
-6
|
26.55
|
|
2025-08-27
|
6
|
2
|
4
|
26.30
|
|
2025-08-22
|
0
|
6
|
-6
|
26.85
|
|
2025-08-19
|
16
|
0
|
16
|
26.35
|
|
2025-08-11
|
4
|
1
|
3
|
26.25
|
|
2025-08-07
|
5
|
0
|
5
|
26.15
|
|
2025-08-01
|
5
|
0
|
5
|
27.55
|
|
2025-07-22
|
19
|
0
|
19
|
26.10
|
|
2025-07-15
|
0
|
7
|
-7
|
29.70
|
|
2025-06-25
|
5
|
1
|
4
|
22.60
|
|
2025-06-16
|
0
|
1
|
-1
|
20.75
|
|
2025-06-06
|
0
|
2
|
-2
|
22.35
|
|
2025-06-05
|
2
|
13
|
-11
|
22.15
|
|
2025-04-17
|
1
|
2
|
-1
|
22.10
|
|
2025-04-10
|
3
|
0
|
3
|
21.75
|
|
2025-04-01
|
0
|
2
|
-2
|
26.75
|
|
2025-03-27
|
0
|
1
|
-1
|
29.50
|
|
2025-03-24
|
2
|
0
|
2
|
29.65
|
|
2025-03-19
|
2
|
1
|
1
|
30.40
|
|
2025-03-03
|
2
|
19
|
-17
|
30.75
|
|
2025-02-27
|
6
|
4
|
2
|
31.00
|
|
2025-02-25
|
1
|
2
|
-1
|
31.50
|
|
2025-02-17
|
0
|
10
|
-10
|
30.60
|
|
2025-02-06
|
0
|
2
|
-2
|
30.55
|
|
2025-02-03
|
1
|
6
|
-5
|
29.00
|
|
2025-01-03
|
5
|
1
|
4
|
30.60
|
|
2024-12-31
|
1
|
11
|
-10
|
31.00
|
|
2024-12-25
|
1
|
13
|
-12
|
32.25
|
|
2024-12-23
|
0
|
12
|
-12
|
32.80
|
|
2024-12-12
|
0
|
10
|
-10
|
33.45
|
|
2024-11-26
|
2
|
0
|
2
|
32.30
|
|
2024-11-20
|
8
|
1
|
7
|
31.40
|
|
2024-11-06
|
2
|
5
|
-3
|
33.90
|
|
2024-11-04
|
2
|
11
|
-9
|
34.15
|
|
2024-10-30
|
3
|
1
|
2
|
34.90
|
| 合計 | 280 | 355 | -75 | |
