| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
228
|
-228
|
65.20
|
|
2026-10-22
|
0
|
5
|
-5
|
62.10
|
|
2026-10-19
|
0
|
16
|
-16
|
62.00
|
|
2026-09-24
|
20
|
0
|
20
|
60.70
|
|
2026-09-10
|
7
|
0
|
7
|
62.70
|
|
2026-08-31
|
39
|
1
|
38
|
61.70
|
|
2026-08-28
|
12
|
0
|
12
|
62.80
|
|
2026-08-19
|
16
|
0
|
16
|
62.60
|
|
2026-08-13
|
40
|
14
|
26
|
62.10
|
|
2026-08-12
|
50
|
1
|
49
|
63.00
|
|
2026-08-10
|
6
|
0
|
6
|
65.10
|
|
2026-08-07
|
9
|
0
|
9
|
64.10
|
|
2026-08-06
|
13
|
0
|
13
|
63.80
|
|
2026-08-04
|
16
|
0
|
16
|
64.10
|
|
2026-08-03
|
22
|
0
|
22
|
65.10
|
|
2026-07-31
|
25
|
0
|
25
|
64.90
|
|
2026-07-01
|
15
|
0
|
15
|
64.60
|
|
2026-06-30
|
70
|
0
|
70
|
64.60
|
|
2026-06-25
|
95
|
0
|
95
|
65.80
|
|
2026-06-24
|
0
|
477
|
-477
|
71.50
|
|
2026-06-23
|
29
|
51
|
-22
|
72.40
|
|
2026-06-05
|
1
|
36
|
-35
|
76.10
|
|
2026-05-19
|
4
|
0
|
4
|
70.80
|
|
2025-12-23
|
1
|
43
|
-42
|
81.40
|
|
2025-10-30
|
13
|
0
|
13
|
54.00
|
|
2025-10-29
|
20
|
0
|
20
|
54.10
|
|
2025-10-17
|
51
|
0
|
51
|
54.50
|
|
2025-10-09
|
10
|
0
|
10
|
59.60
|
|
2025-10-08
|
10
|
0
|
10
|
60.00
|
|
2025-10-07
|
21
|
0
|
21
|
60.40
|
|
2025-10-02
|
15
|
4
|
11
|
61.20
|
|
2025-09-23
|
21
|
9
|
12
|
63.20
|
|
2025-09-22
|
17
|
7
|
10
|
63.80
|
|
2025-09-18
|
10
|
0
|
10
|
64.60
|
|
2025-09-16
|
20
|
0
|
20
|
65.40
|
|
2025-08-27
|
40
|
0
|
40
|
60.00
|
|
2025-08-22
|
11
|
0
|
11
|
61.50
|
|
2025-08-21
|
15
|
0
|
15
|
62.20
|
|
2025-08-20
|
10
|
0
|
10
|
61.70
|
|
2025-08-19
|
28
|
0
|
28
|
62.20
|
|
2025-08-15
|
15
|
5
|
10
|
63.60
|
|
2025-08-14
|
10
|
7
|
3
|
64.40
|
|
2025-07-31
|
10
|
1
|
9
|
62.00
|
|
2025-07-24
|
2
|
0
|
2
|
63.30
|
|
2025-07-22
|
10
|
0
|
10
|
62.00
|
|
2025-07-18
|
10
|
1
|
9
|
63.00
|
|
2025-07-17
|
20
|
2
|
18
|
63.60
|
|
2025-07-16
|
22
|
0
|
22
|
63.00
|
|
2025-07-15
|
10
|
1
|
9
|
64.40
|
|
2025-07-14
|
20
|
0
|
20
|
64.50
|
|
2025-07-11
|
22
|
0
|
22
|
64.50
|
|
2025-07-09
|
21
|
0
|
21
|
63.50
|
|
2025-07-08
|
20
|
0
|
20
|
64.40
|
|
2025-07-07
|
10
|
0
|
10
|
65.70
|
|
2025-07-04
|
13
|
0
|
13
|
65.60
|
|
2025-07-03
|
10
|
1
|
9
|
65.70
|
|
2025-07-02
|
8
|
0
|
8
|
65.60
|
|
2025-07-01
|
6
|
0
|
6
|
65.30
|
|
2025-06-25
|
0
|
33
|
-33
|
64.80
|
|
2025-06-11
|
10
|
39
|
-29
|
75.40
|
|
2025-06-09
|
4
|
25
|
-21
|
71.80
|
|
2025-06-06
|
3
|
13
|
-10
|
70.40
|
|
2025-06-04
|
3
|
90
|
-87
|
69.10
|
|
2025-06-03
|
0
|
15
|
-15
|
62.90
|
|
2025-06-02
|
0
|
40
|
-40
|
62.90
|
|
2025-05-27
|
10
|
0
|
10
|
62.20
|
|
2025-05-19
|
0
|
34
|
-34
|
63.40
|
|
2025-05-16
|
10
|
0
|
10
|
62.00
|
|
2025-05-13
|
10
|
2
|
8
|
63.00
|
|
2025-05-06
|
17
|
3
|
14
|
61.90
|
|
2025-04-30
|
21
|
0
|
21
|
59.70
|
|
2025-04-23
|
50
|
0
|
50
|
58.20
|
|
2025-04-22
|
11
|
0
|
11
|
58.30
|
|
2025-04-21
|
20
|
0
|
20
|
59.60
|
|
2025-04-18
|
10
|
2
|
8
|
61.80
|
|
2025-04-02
|
34
|
4
|
30
|
68.00
|
|
2025-03-28
|
11
|
0
|
11
|
70.50
|
|
2025-03-25
|
35
|
0
|
35
|
72.50
|
|
2025-03-21
|
11
|
0
|
11
|
73.80
|
|
2025-03-20
|
10
|
0
|
10
|
73.80
|
|
2025-03-05
|
1
|
7
|
-6
|
80.30
|
|
2025-02-19
|
12
|
1
|
11
|
77.20
|
|
2025-02-11
|
9
|
1
|
8
|
77.80
|
|
2025-01-03
|
0
|
5
|
-5
|
73.90
|
|
2024-12-31
|
31
|
9
|
22
|
73.90
|
|
2024-12-25
|
412
|
448
|
-36
|
82.00
|
|
2024-12-18
|
54
|
94
|
-40
|
76.50
|
|
2024-12-12
|
2
|
55
|
-53
|
75.60
|
|
2024-12-05
|
0
|
12
|
-12
|
68.10
|
|
2024-11-28
|
1
|
11
|
-10
|
63.20
|
|
2024-11-27
|
93
|
3
|
90
|
61.60
|
|
2024-11-26
|
10
|
0
|
10
|
67.10
|
|
2024-11-25
|
14
|
0
|
14
|
68.30
|
|
2024-11-06
|
0
|
15
|
-15
|
66.30
|
| 合計 | 1960 | 1871 | 89 | |
