| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
20
|
0
|
20
|
13.75
|
|
2026-10-27
|
21
|
0
|
21
|
13.76
|
|
2026-10-12
|
2
|
30
|
-28
|
14.77
|
|
2026-09-18
|
0
|
4
|
-4
|
16.08
|
|
2026-09-17
|
0
|
2
|
-2
|
15.91
|
|
2026-09-16
|
15
|
8
|
7
|
15.79
|
|
2026-09-15
|
14
|
10
|
4
|
15.80
|
|
2026-09-03
|
2
|
0
|
2
|
16.01
|
|
2026-08-31
|
15
|
0
|
15
|
16.38
|
|
2026-08-27
|
0
|
0
|
0
|
16.61
|
|
2026-08-26
|
5
|
0
|
5
|
16.65
|
|
2026-08-20
|
8
|
0
|
8
|
16.75
|
|
2026-07-22
|
0
|
7
|
-7
|
17.46
|
|
2026-07-20
|
0
|
6
|
-6
|
16.83
|
|
2026-07-14
|
0
|
19
|
-19
|
17.68
|
|
2026-07-06
|
15
|
16
|
-1
|
18.10
|
|
2026-06-29
|
0
|
15
|
-15
|
18.11
|
|
2026-06-25
|
0
|
11
|
-11
|
18.92
|
|
2026-06-04
|
0
|
2
|
-2
|
18.50
|
|
2026-05-22
|
13
|
34
|
-21
|
17.70
|
|
2026-05-18
|
30
|
25
|
5
|
17.71
|
|
2026-05-15
|
53
|
30
|
23
|
17.91
|
|
2026-05-13
|
15
|
3
|
12
|
18.13
|
|
2026-04-24
|
71
|
100
|
-29
|
16.92
|
|
2026-04-20
|
0
|
22
|
-22
|
16.93
|
|
2026-04-17
|
0
|
12
|
-12
|
16.88
|
|
2026-04-16
|
0
|
12
|
-12
|
16.74
|
|
2026-04-15
|
1
|
12
|
-11
|
16.59
|
|
2026-04-14
|
1
|
15
|
-14
|
16.50
|
|
2026-04-13
|
0
|
13
|
-13
|
16.46
|
|
2026-04-10
|
0
|
18
|
-18
|
16.32
|
|
2026-04-08
|
0
|
33
|
-33
|
15.86
|
|
2026-04-07
|
111
|
96
|
15
|
15.16
|
|
2026-04-01
|
0
|
13
|
-13
|
15.59
|
|
2026-03-31
|
0
|
19
|
-19
|
15.51
|
|
2026-03-30
|
60
|
73
|
-13
|
15.50
|
|
2026-03-27
|
50
|
65
|
-15
|
15.65
|
|
2026-03-26
|
8
|
21
|
-13
|
15.62
|
|
2026-03-25
|
0
|
23
|
-23
|
15.75
|
|
2026-03-24
|
26
|
37
|
-11
|
15.23
|
|
2026-03-23
|
30
|
16
|
14
|
15.46
|
|
2026-03-19
|
0
|
13
|
-13
|
15.78
|
|
2026-03-18
|
35
|
47
|
-12
|
15.75
|
|
2026-03-17
|
10
|
23
|
-13
|
15.96
|
|
2026-03-11
|
0
|
52
|
-52
|
15.89
|
|
2026-03-10
|
0
|
21
|
-21
|
15.68
|
|
2026-03-09
|
41
|
23
|
18
|
15.24
|
|
2026-03-03
|
20
|
82
|
-62
|
15.57
|
|
2026-02-26
|
1
|
40
|
-39
|
15.70
|
|
2026-02-11
|
15
|
50
|
-35
|
15.39
|
|
2026-02-09
|
2
|
19
|
-17
|
15.50
|
|
2026-02-04
|
35
|
15
|
20
|
15.29
|
|
2026-02-03
|
30
|
0
|
30
|
15.24
|
|
2026-01-13
|
20
|
52
|
-32
|
15.65
|
|
2026-01-07
|
19
|
1
|
18
|
15.54
|
|
2025-12-19
|
5
|
0
|
5
|
15.04
|
|
2025-12-18
|
30
|
25
|
5
|
15.01
|
|
2025-12-17
|
0
|
15
|
-15
|
14.93
|
|
2025-12-16
|
11
|
30
|
-19
|
14.72
|
|
2025-12-02
|
1
|
7
|
-6
|
14.82
|
|
2025-11-20
|
33
|
51
|
-18
|
14.60
|
|
2025-11-18
|
10
|
2
|
8
|
14.53
|
|
2025-11-12
|
0
|
29
|
-29
|
14.66
|
|
2025-10-23
|
12
|
0
|
12
|
14.31
|
|
2025-10-20
|
15
|
0
|
15
|
14.06
|
|
2025-10-08
|
0
|
75
|
-75
|
14.69
|
|
2025-09-25
|
5
|
40
|
-35
|
14.76
|
|
2025-09-19
|
20
|
10
|
10
|
14.10
|
|
2025-09-09
|
23
|
44
|
-21
|
13.59
|
|
2025-09-08
|
23
|
1
|
22
|
13.74
|
|
2025-09-03
|
40
|
22
|
18
|
13.64
|
|
2025-09-02
|
55
|
0
|
55
|
13.58
|
|
2025-09-01
|
30
|
0
|
30
|
13.88
|
|
2025-08-28
|
60
|
20
|
40
|
13.20
|
|
2025-08-27
|
2
|
37
|
-35
|
13.56
|
|
2025-08-25
|
35
|
5
|
30
|
13.14
|
|
2025-08-22
|
0
|
50
|
-50
|
12.92
|
|
2025-08-07
|
40
|
41
|
-1
|
11.54
|
|
2025-07-30
|
5
|
1
|
4
|
11.78
|
|
2025-07-23
|
20
|
15
|
5
|
11.56
|
|
2025-07-17
|
0
|
81
|
-81
|
11.20
|
|
2025-07-14
|
20
|
0
|
20
|
10.99
|
|
2025-07-09
|
0
|
50
|
-50
|
10.88
|
|
2025-07-04
|
0
|
5
|
-5
|
10.77
|
|
2025-05-20
|
0
|
10
|
-10
|
10.88
|
|
2025-05-13
|
61
|
0
|
61
|
11.01
|
|
2025-05-12
|
0
|
62
|
-62
|
10.87
|
|
2025-05-07
|
0
|
19
|
-19
|
10.64
|
|
2025-04-29
|
33
|
0
|
33
|
11.04
|
|
2025-04-28
|
50
|
0
|
50
|
11.13
|
|
2025-04-25
|
53
|
1
|
52
|
11.20
|
|
2025-04-24
|
70
|
0
|
70
|
11.14
|
|
2025-04-23
|
55
|
15
|
40
|
11.20
|
|
2025-04-22
|
30
|
0
|
30
|
11.07
|
|
2025-04-21
|
30
|
2
|
28
|
11.07
|
|
2025-04-18
|
62
|
0
|
62
|
10.99
|
|
2025-04-17
|
10
|
21
|
-11
|
10.99
|
|
2025-03-17
|
32
|
0
|
32
|
12.48
|
|
2025-03-11
|
0
|
14
|
-14
|
12.18
|
|
2025-02-21
|
0
|
24
|
-24
|
12.47
|
|
2025-02-19
|
30
|
10
|
20
|
12.21
|
|
2025-02-10
|
63
|
35
|
28
|
12.10
|
|
2025-02-04
|
0
|
15
|
-15
|
11.82
|
|
2025-01-21
|
70
|
48
|
22
|
11.86
|
|
2025-01-20
|
0
|
20
|
-20
|
11.84
|
|
2025-01-06
|
20
|
58
|
-38
|
11.50
|
|
2025-01-03
|
36
|
11
|
25
|
11.69
|
|
2024-12-18
|
0
|
4
|
-4
|
12.08
|
|
2024-12-12
|
3
|
52
|
-49
|
12.50
|
|
2024-12-03
|
35
|
50
|
-15
|
12.19
|
|
2024-11-27
|
11
|
45
|
-34
|
11.93
|
|
2024-11-26
|
0
|
115
|
-115
|
11.83
|
|
2024-11-11
|
110
|
18
|
92
|
12.90
|
|
2024-10-30
|
38
|
225
|
-187
|
11.98
|
| 合計 | 2211 | 2790 | -579 | |
