| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
4
|
78
|
-74
|
28.94
|
|
2026-10-27
|
78
|
0
|
78
|
28.31
|
|
2026-10-21
|
0
|
30
|
-30
|
30.66
|
|
2026-10-12
|
158
|
3
|
155
|
32.12
|
|
2026-10-08
|
192
|
0
|
192
|
33.86
|
|
2026-10-02
|
47
|
0
|
47
|
34.84
|
|
2026-09-30
|
20
|
0
|
20
|
35.28
|
|
2026-09-29
|
86
|
0
|
86
|
35.31
|
|
2026-09-10
|
4
|
0
|
4
|
37.38
|
|
2026-09-09
|
4
|
12
|
-8
|
37.50
|
|
2026-08-25
|
11
|
0
|
11
|
36.82
|
|
2026-08-18
|
9
|
65
|
-56
|
39.21
|
|
2026-08-17
|
4
|
37
|
-33
|
39.81
|
|
2026-08-14
|
4
|
34
|
-30
|
38.41
|
|
2026-08-07
|
2
|
36
|
-34
|
38.66
|
|
2026-07-28
|
52
|
8
|
44
|
35.50
|
|
2026-07-22
|
1
|
122
|
-121
|
39.66
|
|
2026-07-21
|
129
|
6
|
123
|
39.10
|
|
2026-07-17
|
161
|
1
|
160
|
38.61
|
|
2026-07-16
|
32
|
0
|
32
|
42.77
|
|
2026-07-02
|
122
|
0
|
122
|
44.81
|
|
2026-06-10
|
2
|
36
|
-34
|
42.32
|
|
2026-06-05
|
8
|
27
|
-19
|
44.28
|
|
2026-06-01
|
150
|
0
|
150
|
41.57
|
|
2026-04-14
|
0
|
17
|
-17
|
32.05
|
|
2026-04-08
|
0
|
324
|
-324
|
29.49
|
|
2026-04-02
|
22
|
1
|
21
|
27.35
|
|
2026-03-30
|
32
|
9
|
23
|
27.61
|
|
2026-03-27
|
183
|
10
|
173
|
27.93
|
|
2026-03-23
|
51
|
5
|
46
|
27.55
|
|
2026-03-11
|
1
|
78
|
-77
|
28.70
|
|
2026-03-10
|
2
|
94
|
-92
|
28.21
|
|
2026-02-09
|
2
|
134
|
-132
|
27.06
|
|
2026-02-06
|
55
|
1
|
54
|
26.12
|
|
2026-02-05
|
100
|
0
|
100
|
26.00
|
|
2026-02-04
|
140
|
2
|
138
|
26.24
|
|
2026-01-28
|
5
|
74
|
-69
|
27.31
|
|
2026-01-19
|
3
|
51
|
-48
|
27.30
|
|
2025-12-12
|
10
|
55
|
-45
|
24.92
|
|
2025-12-09
|
17
|
142
|
-125
|
25.07
|
|
2025-12-03
|
4
|
68
|
-64
|
23.73
|
|
2025-11-18
|
3
|
52
|
-49
|
22.14
|
|
2025-11-13
|
8
|
250
|
-242
|
22.80
|
|
2025-11-10
|
294
|
2
|
292
|
23.05
|
|
2025-11-07
|
9
|
91
|
-82
|
23.72
|
|
2025-11-06
|
88
|
0
|
88
|
23.88
|
|
2025-10-02
|
101
|
3
|
98
|
23.56
|
|
2025-09-26
|
25
|
107
|
-82
|
23.58
|
|
2025-09-17
|
58
|
10
|
48
|
21.80
|
|
2025-09-11
|
7
|
128
|
-121
|
21.93
|
|
2025-09-05
|
69
|
5
|
64
|
20.11
|
|
2025-08-29
|
8
|
224
|
-216
|
20.97
|
|
2025-08-27
|
20
|
97
|
-77
|
20.24
|
|
2025-08-26
|
196
|
62
|
134
|
19.35
|
|
2025-08-25
|
20
|
179
|
-159
|
18.75
|
|
2025-08-22
|
29
|
159
|
-130
|
18.22
|
|
2025-08-21
|
20
|
191
|
-171
|
17.67
|
|
2025-08-19
|
10
|
120
|
-110
|
17.03
|
|
2025-08-18
|
100
|
71
|
29
|
16.76
|
|
2025-08-15
|
2
|
102
|
-100
|
16.11
|
|
2025-08-11
|
0
|
50
|
-50
|
14.98
|
|
2025-07-25
|
0
|
15
|
-15
|
13.86
|
|
2025-07-18
|
0
|
98
|
-98
|
13.87
|
|
2025-07-17
|
0
|
51
|
-51
|
13.85
|
|
2025-07-16
|
100
|
2
|
98
|
13.45
|
|
2025-06-12
|
0
|
10
|
-10
|
11.49
|
|
2025-06-11
|
0
|
25
|
-25
|
11.38
|
|
2025-06-10
|
20
|
0
|
20
|
11.27
|
|
2025-05-23
|
0
|
5
|
-5
|
10.92
|
|
2025-05-15
|
5
|
10
|
-5
|
11.18
|
|
2025-04-29
|
0
|
6
|
-6
|
11.08
|
|
2025-04-28
|
97
|
0
|
97
|
11.13
|
|
2025-04-17
|
20
|
0
|
20
|
10.77
|
|
2025-03-27
|
0
|
10
|
-10
|
12.98
|
|
2025-03-25
|
161
|
0
|
161
|
|
|
2025-03-21
|
2
|
58
|
-56
|
13.27
|
|
2025-03-19
|
110
|
0
|
110
|
13.70
|
|
2025-03-04
|
100
|
45
|
55
|
13.26
|
|
2025-03-03
|
304
|
0
|
304
|
13.42
|
|
2025-02-19
|
73
|
0
|
73
|
13.98
|
|
2025-02-14
|
0
|
30
|
-30
|
13.80
|
|
2025-01-13
|
59
|
0
|
59
|
12.28
|
|
2024-12-26
|
0
|
96
|
-96
|
13.68
|
|
2024-12-25
|
0
|
30
|
-30
|
13.23
|
|
2024-12-17
|
0
|
30
|
-30
|
12.75
|
|
2024-12-11
|
5
|
0
|
5
|
12.74
|
|
2024-12-03
|
10
|
0
|
10
|
12.49
|
|
2024-11-25
|
60
|
0
|
60
|
12.08
|
|
2024-11-18
|
60
|
0
|
60
|
12.75
|
|
2024-11-11
|
0
|
120
|
-120
|
13.83
|
| 合計 | 4160 | 4104 | 56 | |
