| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
4
|
-3
|
49.79
|
|
2026-10-02
|
5
|
0
|
5
|
52.50
|
|
2026-09-24
|
0
|
3
|
-3
|
52.05
|
|
2026-09-21
|
0
|
7
|
-7
|
51.05
|
|
2026-09-18
|
0
|
4
|
-4
|
50.50
|
|
2026-09-17
|
0
|
3
|
-3
|
49.72
|
|
2026-09-02
|
1
|
3
|
-2
|
48.97
|
|
2026-08-13
|
0
|
10
|
-10
|
51.15
|
|
2026-08-10
|
0
|
6
|
-6
|
50.70
|
|
2026-07-24
|
1
|
5
|
-4
|
49.32
|
|
2026-07-08
|
0
|
2
|
-2
|
50.65
|
|
2026-06-29
|
0
|
11
|
-11
|
50.60
|
|
2026-06-26
|
2
|
10
|
-8
|
50.30
|
|
2026-06-25
|
0
|
11
|
-11
|
51.60
|
|
2026-06-18
|
0
|
11
|
-11
|
52.25
|
|
2026-06-08
|
10
|
0
|
10
|
49.87
|
|
2026-06-03
|
5
|
1
|
4
|
53.45
|
|
2026-04-30
|
1
|
9
|
-8
|
45.66
|
|
2026-04-07
|
0
|
33
|
-33
|
39.31
|
|
2026-03-24
|
0
|
8
|
-8
|
39.17
|
|
2026-03-17
|
0
|
12
|
-12
|
40.26
|
|
2026-03-12
|
0
|
6
|
-6
|
40.60
|
|
2026-02-26
|
1
|
11
|
-10
|
42.63
|
|
2026-02-11
|
0
|
12
|
-12
|
42.17
|
|
2026-02-09
|
10
|
1
|
9
|
41.38
|
|
2026-02-05
|
10
|
1
|
9
|
40.37
|
|
2026-01-16
|
0
|
16
|
-16
|
40.92
|
|
2026-01-15
|
0
|
30
|
-30
|
40.51
|
|
2026-01-14
|
0
|
10
|
-10
|
40.73
|
|
2026-01-13
|
0
|
12
|
-12
|
40.53
|
|
2026-01-12
|
10
|
2
|
8
|
40.16
|
|
2025-12-26
|
11
|
2
|
9
|
39.60
|
|
2025-12-24
|
0
|
10
|
-10
|
39.42
|
|
2025-12-09
|
0
|
5
|
-5
|
38.89
|
|
2025-11-26
|
0
|
51
|
-51
|
37.36
|
|
2025-11-21
|
11
|
0
|
11
|
36.36
|
|
2025-11-07
|
10
|
1
|
9
|
38.40
|
|
2025-10-31
|
10
|
0
|
10
|
39.56
|
|
2025-10-30
|
26
|
0
|
26
|
39.84
|
|
2025-10-27
|
1
|
12
|
-11
|
38.54
|
|
2025-10-17
|
0
|
10
|
-10
|
37.17
|
|
2025-10-13
|
1
|
25
|
-24
|
37.05
|
|
2025-09-24
|
0
|
11
|
-11
|
35.32
|
|
2025-09-22
|
8
|
3
|
5
|
34.86
|
|
2025-09-17
|
12
|
0
|
12
|
34.52
|
|
2025-09-10
|
0
|
23
|
-23
|
33.19
|
|
2025-09-08
|
10
|
0
|
10
|
32.90
|
|
2025-09-05
|
0
|
9
|
-9
|
32.97
|
|
2025-08-21
|
0
|
8
|
-8
|
32.87
|
|
2025-08-20
|
10
|
3
|
7
|
32.66
|
|
2025-08-19
|
0
|
11
|
-11
|
33.17
|
|
2025-07-30
|
1
|
18
|
-17
|
32.41
|
|
2025-07-17
|
1
|
100
|
-99
|
31.43
|
|
2025-07-11
|
1
|
19
|
-18
|
30.59
|
|
2025-07-08
|
7
|
0
|
7
|
29.76
|
|
2025-06-19
|
0
|
10
|
-10
|
29.02
|
|
2025-06-12
|
1
|
15
|
-14
|
29.45
|
|
2025-06-03
|
1
|
15
|
-14
|
28.72
|
|
2025-05-29
|
0
|
46
|
-46
|
29.64
|
|
2025-05-27
|
2
|
0
|
2
|
28.78
|
|
2025-05-21
|
0
|
12
|
-12
|
29.33
|
|
2025-05-06
|
3
|
0
|
3
|
26.02
|
|
2025-04-11
|
0
|
10
|
-10
|
25.93
|
|
2025-03-13
|
8
|
0
|
8
|
27.94
|
|
2025-02-11
|
13
|
0
|
13
|
31.13
|
|
2025-01-21
|
5
|
30
|
-25
|
32.48
|
|
2025-01-02
|
10
|
0
|
10
|
31.67
|
|
2024-12-09
|
2
|
13
|
-11
|
32.22
|
|
2024-11-25
|
4
|
31
|
-27
|
31.79
|
|
2024-11-20
|
45
|
0
|
45
|
31.57
|
| 合計 | 271 | 757 | -486 | |
