| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-11
|
0
|
1
|
-1
|
27.30
|
|
2026-11-10
|
0
|
1
|
-1
|
27.20
|
|
2026-11-09
|
0
|
1
|
-1
|
26.90
|
|
2026-10-29
|
0
|
0
|
0
|
26.65
|
|
2026-10-20
|
0
|
4
|
-4
|
28.30
|
|
2026-09-14
|
0
|
1
|
-1
|
29.95
|
|
2026-09-08
|
3
|
0
|
3
|
27.90
|
|
2026-09-02
|
0
|
7
|
-7
|
25.65
|
|
2026-08-21
|
0
|
0
|
0
|
26.70
|
|
2026-08-20
|
0
|
0
|
0
|
26.70
|
|
2026-08-14
|
0
|
0
|
0
|
25.85
|
|
2026-08-12
|
0
|
0
|
0
|
26.00
|
|
2026-08-11
|
0
|
0
|
0
|
26.00
|
|
2026-07-29
|
1
|
0
|
1
|
26.20
|
|
2026-07-17
|
0
|
0
|
0
|
26.25
|
|
2026-07-16
|
0
|
1
|
-1
|
27.15
|
|
2026-07-15
|
0
|
1
|
-1
|
27.35
|
|
2026-07-09
|
0
|
0
|
0
|
27.20
|
|
2026-07-06
|
0
|
0
|
0
|
27.00
|
|
2026-06-02
|
3
|
1
|
2
|
29.00
|
|
2026-06-01
|
0
|
1
|
-1
|
29.00
|
|
2026-05-27
|
1
|
0
|
1
|
28.30
|
|
2026-04-13
|
0
|
15
|
-15
|
38.80
|
|
2026-04-09
|
0
|
8
|
-8
|
38.90
|
|
2026-03-02
|
22
|
0
|
22
|
42.00
|
|
2025-11-18
|
0
|
6
|
-6
|
39.55
|
|
2025-11-03
|
4
|
0
|
4
|
43.05
|
|
2025-09-19
|
5
|
22
|
-17
|
42.15
|
|
2025-09-18
|
10
|
0
|
10
|
38.95
|
|
2025-09-09
|
0
|
5
|
-5
|
37.95
|
|
2025-09-08
|
0
|
33
|
-33
|
38.10
|
|
2025-09-05
|
1
|
5
|
-4
|
37.75
|
|
2025-09-04
|
0
|
11
|
-11
|
37.90
|
|
2025-08-29
|
0
|
19
|
-19
|
38.05
|
|
2025-08-28
|
0
|
12
|
-12
|
37.70
|
|
2025-08-22
|
4
|
18
|
-14
|
38.65
|
|
2025-08-21
|
1
|
9
|
-8
|
39.10
|
|
2025-08-20
|
13
|
6
|
7
|
39.45
|
|
2025-07-21
|
6
|
1
|
5
|
39.70
|
|
2025-06-11
|
5
|
0
|
5
|
39.05
|
|
2025-05-22
|
0
|
9
|
-9
|
46.80
|
|
2025-05-19
|
13
|
4
|
9
|
44.70
|
|
2025-05-08
|
20
|
41
|
-21
|
57.80
|
|
2025-05-07
|
90
|
53
|
37
|
58.00
|
|
2025-04-21
|
19
|
2
|
17
|
41.15
|
|
2025-04-14
|
26
|
0
|
26
|
41.25
|
|
2025-04-08
|
0
|
12
|
-12
|
34.80
|
|
2025-02-19
|
28
|
21
|
7
|
33.80
|
|
2025-01-15
|
0
|
0
|
0
|
28.90
|
|
2025-01-14
|
0
|
0
|
0
|
28.45
|
|
2024-12-26
|
0
|
0
|
0
|
28.75
|
|
2024-12-24
|
0
|
0
|
0
|
28.10
|
|
2024-12-04
|
0
|
0
|
0
|
27.15
|
| 合計 | 275 | 331 | -56 | |
