| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
222.85
|
|
2026-07-15
|
0
|
0
|
0
|
239.85
|
|
2026-06-22
|
0
|
1
|
-1
|
252.15
|
|
2026-06-11
|
0
|
0
|
0
|
227.70
|
|
2026-06-08
|
1
|
10
|
-9
|
230.90
|
|
2026-06-03
|
1
|
0
|
1
|
248.50
|
|
2026-06-01
|
0
|
1
|
-1
|
244.75
|
|
2026-05-28
|
1
|
0
|
1
|
233.85
|
|
2026-05-25
|
0
|
3
|
-3
|
235.35
|
|
2026-05-13
|
0
|
3
|
-3
|
221.40
|
|
2026-05-11
|
0
|
1
|
-1
|
224.25
|
|
2026-05-08
|
2
|
0
|
2
|
222.05
|
|
2026-05-07
|
1
|
0
|
1
|
225.50
|
|
2026-04-24
|
0
|
2
|
-2
|
206.60
|
|
2026-04-23
|
0
|
1
|
-1
|
197.85
|
|
2026-04-15
|
2
|
0
|
2
|
190.50
|
|
2026-03-25
|
0
|
1
|
-1
|
170.50
|
|
2026-03-23
|
0
|
0
|
0
|
165.85
|
|
2026-03-18
|
0
|
2
|
-2
|
173.85
|
|
2026-03-10
|
1
|
0
|
1
|
165.85
|
|
2026-02-26
|
2
|
0
|
2
|
179.40
|
|
2026-02-24
|
1
|
3
|
-2
|
175.35
|
|
2026-02-23
|
3
|
0
|
3
|
170.50
|
|
2026-02-11
|
0
|
1
|
-1
|
169.05
|
|
2026-02-09
|
1
|
0
|
1
|
162.70
|
|
2026-02-06
|
0
|
3
|
-3
|
158.70
|
|
2026-02-05
|
0
|
0
|
0
|
158.80
|
|
2026-01-22
|
0
|
1
|
-1
|
158.25
|
|
2026-01-16
|
0
|
1
|
-1
|
156.00
|
|
2026-01-14
|
0
|
0
|
0
|
152.70
|
|
2026-01-05
|
2
|
0
|
2
|
149.15
|
|
2025-11-17
|
0
|
1
|
-1
|
136.30
|
|
2025-11-14
|
1
|
0
|
1
|
135.90
|
|
2025-11-12
|
0
|
1
|
-1
|
139.75
|
|
2025-11-11
|
2
|
0
|
2
|
138.60
|
|
2025-11-10
|
0
|
0
|
0
|
138.85
|
|
2025-10-30
|
1
|
0
|
1
|
141.35
|
|
2025-10-09
|
1
|
0
|
1
|
134.15
|
|
2025-10-08
|
1
|
0
|
1
|
133.85
|
|
2025-10-03
|
0
|
0
|
0
|
131.20
|
|
2025-09-26
|
1
|
0
|
1
|
123.70
|
|
2025-09-25
|
1
|
0
|
1
|
127.35
|
|
2025-09-24
|
1
|
0
|
1
|
127.10
|
|
2025-09-16
|
1
|
0
|
1
|
124.25
|
|
2025-08-25
|
0
|
0
|
0
|
113.70
|
|
2025-08-21
|
0
|
1
|
-1
|
112.45
|
|
2025-08-14
|
0
|
0
|
0
|
114.70
|
|
2025-08-07
|
0
|
1
|
-1
|
113.40
|
|
2025-07-31
|
1
|
0
|
1
|
110.50
|
|
2025-07-22
|
0
|
0
|
0
|
107.50
|
|
2025-07-16
|
0
|
1
|
-1
|
106.80
|
|
2025-06-23
|
1
|
0
|
1
|
98.30
|
|
2025-06-19
|
1
|
0
|
1
|
99.80
|
|
2025-06-06
|
1
|
0
|
1
|
96.60
|
|
2025-05-20
|
0
|
1
|
-1
|
95.60
|
|
2025-05-14
|
0
|
1
|
-1
|
97.20
|
|
2025-05-13
|
2
|
0
|
2
|
94.50
|
|
2025-05-06
|
0
|
0
|
0
|
89.85
|
|
2025-04-23
|
0
|
0
|
0
|
86.05
|
|
2025-04-14
|
1
|
0
|
1
|
85.55
|
|
2025-01-16
|
0
|
1
|
-1
|
104.65
|
|
2025-01-07
|
0
|
0
|
0
|
108.05
|
|
2025-01-02
|
0
|
0
|
0
|
102.25
|
|
2024-12-24
|
0
|
0
|
0
|
104.15
|
|
2024-12-02
|
0
|
0
|
0
|
101.15
|
|
2024-11-14
|
0
|
0
|
0
|
103.15
|
|
2024-11-08
|
0
|
0
|
0
|
107.30
|
|
2024-11-06
|
0
|
0
|
0
|
105.00
|
|
2024-10-11
|
0
|
0
|
0
|
102.90
|
| 合計 | 36 | 42 | -6 | |
