| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
161
|
568
|
-407
|
41.60
|
|
2026-06-03
|
2189
|
1084
|
1105
|
42.70
|
|
2026-06-02
|
1423
|
190
|
1233
|
40.45
|
|
2026-06-01
|
1651
|
163
|
1488
|
39.70
|
|
2026-05-29
|
5338
|
223
|
5115
|
38.75
|
|
2026-05-28
|
264
|
1127
|
-863
|
36.00
|
|
2026-05-27
|
908
|
36
|
872
|
37.50
|
|
2026-05-20
|
8
|
97
|
-89
|
33.10
|
|
2026-05-15
|
42
|
1653
|
-1611
|
34.90
|
|
2026-05-14
|
299
|
72
|
227
|
35.60
|
|
2026-05-12
|
382
|
140
|
242
|
34.50
|
|
2026-04-21
|
79
|
429
|
-350
|
32.65
|
|
2026-04-20
|
433
|
106
|
327
|
33.65
|
|
2026-01-27
|
294
|
3032
|
-2738
|
40.60
|
|
2026-01-26
|
2999
|
193
|
2806
|
40.20
|
|
2026-01-19
|
259
|
1943
|
-1684
|
42.05
|
|
2026-01-13
|
1823
|
475
|
1348
|
41.50
|
|
2026-01-07
|
3266
|
1206
|
2060
|
39.65
|
|
2025-12-19
|
10
|
127
|
-117
|
29.90
|
|
2025-12-12
|
142
|
617
|
-475
|
31.85
|
|
2025-12-03
|
185
|
39
|
146
|
30.35
|
|
2025-11-28
|
270
|
32
|
238
|
29.50
|
|
2025-11-27
|
55
|
2221
|
-2166
|
29.20
|
|
2025-11-17
|
2074
|
208
|
1866
|
31.25
|
|
2025-11-03
|
95
|
1845
|
-1750
|
29.10
|
|
2025-10-27
|
2764
|
265
|
2499
|
30.45
|
|
2025-10-09
|
3669
|
519
|
3150
|
32.30
|
|
2025-10-08
|
1261
|
357
|
904
|
29.90
|
|
2025-10-07
|
2092
|
323
|
1769
|
27.75
|
|
2025-08-19
|
580
|
5
|
575
|
23.30
|
|
2025-08-18
|
2082
|
220
|
1862
|
23.65
|
|
2025-08-12
|
811
|
20
|
791
|
21.65
|
|
2025-07-23
|
503
|
44
|
459
|
21.60
|
|
2025-07-21
|
519
|
57
|
462
|
21.45
|
|
2025-06-12
|
74
|
0
|
74
|
21.50
|
|
2025-04-30
|
165
|
34
|
131
|
20.65
|
|
2025-04-18
|
15
|
107
|
-92
|
19.45
|
|
2025-04-17
|
102
|
10
|
92
|
19.50
|
|
2025-04-07
|
1
|
91
|
-90
|
21.85
|
|
2025-04-01
|
156
|
15
|
141
|
24.25
|
|
2025-03-17
|
167
|
25
|
142
|
26.50
|
|
2025-02-19
|
70
|
756
|
-686
|
29.20
|
|
2025-02-18
|
1228
|
75
|
1153
|
28.50
|
|
2025-02-17
|
456
|
1295
|
-839
|
28.80
|
|
2025-02-05
|
37
|
7
|
30
|
23.55
|
|
2024-11-08
|
49
|
0
|
49
|
30.15
|
|
2024-10-24
|
51
|
1
|
50
|
30.85
|
|
2024-10-08
|
5
|
250
|
-245
|
33.90
|
|
2024-10-04
|
60
|
3
|
57
|
34.45
|
|
2024-09-30
|
439
|
237
|
202
|
35.00
|
|
2024-09-20
|
17
|
40
|
-23
|
32.40
|
|
2024-08-01
|
3
|
310
|
-307
|
35.15
|
|
2024-07-17
|
83
|
5
|
78
|
36.15
|
| 合計 | 42108 | 22897 | 19211 | |
