| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-26
|
385
|
10349
|
-9964
|
206.50
|
|
2026-06-23
|
388
|
3226
|
-2838
|
211.50
|
|
2026-06-18
|
2871
|
487
|
2384
|
218.50
|
|
2026-06-17
|
425
|
2498
|
-2073
|
199.00
|
|
2026-06-04
|
2515
|
220
|
2295
|
179.50
|
|
2026-05-28
|
582
|
6141
|
-5559
|
144.00
|
|
2026-05-27
|
129
|
7993
|
-7864
|
155.00
|
|
2026-05-26
|
6774
|
511
|
6263
|
141.00
|
|
2026-05-25
|
7121
|
15673
|
-8552
|
128.50
|
|
2026-05-20
|
342
|
764
|
-422
|
115.50
|
|
2026-05-18
|
2370
|
363
|
2007
|
130.50
|
|
2026-05-12
|
4446
|
268
|
4178
|
121.50
|
|
2026-05-11
|
3947
|
310
|
3637
|
117.50
|
|
2026-05-05
|
3883
|
1556
|
2327
|
98.80
|
|
2026-05-04
|
5393
|
3784
|
1609
|
95.40
|
|
2026-04-10
|
268
|
574
|
-306
|
93.50
|
|
2026-04-07
|
680
|
382
|
298
|
89.40
|
|
2026-03-25
|
966
|
368
|
598
|
98.20
|
|
2026-03-20
|
2187
|
579
|
1608
|
110.00
|
|
2026-03-13
|
169
|
3461
|
-3292
|
109.00
|
|
2026-03-11
|
3665
|
199
|
3466
|
114.00
|
|
2026-03-06
|
406
|
169
|
237
|
106.50
|
|
2026-03-03
|
816
|
124
|
692
|
112.50
|
|
2026-02-24
|
401
|
1229
|
-828
|
122.00
|
|
2026-02-23
|
2245
|
3062
|
-817
|
115.00
|
|
2026-02-11
|
1533
|
724
|
809
|
105.50
|
|
2026-02-09
|
2941
|
448
|
2493
|
107.50
|
|
2026-02-06
|
710
|
1240
|
-530
|
97.80
|
|
2026-02-03
|
1815
|
1037
|
778
|
105.50
|
|
2026-02-02
|
647
|
127
|
520
|
116.00
|
|
2026-01-30
|
764
|
4864
|
-4100
|
128.50
|
|
2026-01-29
|
3307
|
6384
|
-3077
|
130.00
|
|
2026-01-27
|
7812
|
335
|
7477
|
115.50
|
|
2026-01-21
|
114
|
376
|
-262
|
105.50
|
|
2026-01-05
|
604
|
6532
|
-5928
|
95.50
|
|
2026-01-02
|
16547
|
9168
|
7379
|
90.80
|
|
2025-12-29
|
1505
|
456
|
1049
|
76.90
|
|
2025-12-26
|
549
|
6371
|
-5822
|
76.50
|
|
2025-12-23
|
1402
|
315
|
1087
|
73.00
|
|
2025-12-19
|
3637
|
465
|
3172
|
71.30
|
|
2025-12-16
|
1995
|
689
|
1306
|
70.60
|
|
2025-12-15
|
2092
|
705
|
1387
|
71.10
|
|
2025-12-10
|
5265
|
566
|
4699
|
67.50
|
|
2025-12-09
|
4911
|
2621
|
2290
|
71.30
|
|
2025-12-08
|
2037
|
4391
|
-2354
|
67.90
|
|
2025-12-05
|
11009
|
15603
|
-4594
|
61.80
|
|
2025-11-27
|
1390
|
205
|
1185
|
56.90
|
|
2025-11-24
|
1422
|
762
|
660
|
54.60
|
|
2025-11-20
|
3946
|
1326
|
2620
|
58.00
|
|
2025-11-19
|
1944
|
426
|
1518
|
59.40
|
|
2025-11-18
|
3891
|
1183
|
2708
|
61.40
|
|
2025-11-03
|
303
|
843
|
-540
|
56.60
|
|
2025-10-29
|
241
|
486
|
-245
|
54.00
|
|
2025-10-16
|
4051
|
1092
|
2959
|
44.00
|
|
2025-10-15
|
4341
|
531
|
3810
|
40.00
|
|
2025-10-08
|
1314
|
571
|
743
|
41.25
|
|
2025-10-03
|
10701
|
1360
|
9341
|
38.80
|
|
2025-10-02
|
10886
|
1339
|
9547
|
36.00
|
|
2025-09-25
|
3983
|
776
|
3207
|
33.40
|
|
2025-09-24
|
5232
|
1339
|
3893
|
35.20
|
|
2025-09-23
|
10926
|
6695
|
4231
|
36.45
|
|
2025-09-17
|
6075
|
1923
|
4152
|
29.40
|
|
2025-09-02
|
612
|
138
|
474
|
19.95
|
|
2025-08-27
|
854
|
199
|
655
|
19.80
|
|
2025-07-15
|
64
|
707
|
-643
|
17.90
|
|
2025-07-14
|
6
|
121
|
-115
|
18.25
|
|
2025-06-27
|
1649
|
189
|
1460
|
21.15
|
|
2025-06-24
|
611
|
2689
|
-2078
|
20.05
|
|
2025-04-22
|
148
|
7188
|
-7040
|
15.40
|
|
2025-04-21
|
175
|
2102
|
-1927
|
15.35
|
|
2025-04-16
|
87
|
564
|
-477
|
15.55
|
|
2025-04-10
|
4606
|
18
|
4588
|
15.05
|
|
2025-03-31
|
199
|
675
|
-476
|
17.55
|
|
2025-03-24
|
417
|
56
|
361
|
19.95
|
|
2025-03-21
|
268
|
1228
|
-960
|
21.05
|
|
2025-03-19
|
1410
|
91
|
1319
|
20.50
|
|
2025-03-07
|
690
|
469
|
221
|
18.25
|
|
2025-02-25
|
1190
|
505
|
685
|
19.10
|
|
2025-02-21
|
4648
|
582
|
4066
|
18.85
|
|
2025-02-19
|
4235
|
385
|
3850
|
19.20
|
|
2025-02-18
|
3822
|
553
|
3269
|
18.75
|
|
2025-02-17
|
6454
|
388
|
6066
|
18.55
|
|
2024-12-31
|
16
|
117
|
-101
|
14.80
|
|
2024-12-17
|
20
|
294
|
-274
|
14.90
|
|
2024-12-05
|
99
|
10
|
89
|
15.85
|
|
2024-11-27
|
163
|
670
|
-507
|
16.60
|
| 合計 | 227659 | 168502 | 59157 | |
