| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
229
|
10
|
219
|
822.00
|
|
2026-09-08
|
353
|
7
|
346
|
800.00
|
|
2026-09-04
|
307
|
41
|
266
|
819.00
|
|
2026-09-02
|
910
|
148
|
762
|
847.00
|
|
2026-08-25
|
120
|
13
|
107
|
835.00
|
|
2026-08-20
|
175
|
14
|
161
|
851.00
|
|
2026-08-07
|
98
|
29
|
69
|
823.00
|
|
2026-08-06
|
492
|
45
|
447
|
853.00
|
|
2026-08-05
|
668
|
34
|
634
|
828.00
|
|
2026-07-30
|
196
|
79
|
117
|
578.00
|
|
2026-07-29
|
444
|
52
|
392
|
576.00
|
|
2026-07-28
|
339
|
43
|
296
|
639.00
|
|
2026-07-23
|
244
|
36
|
208
|
785.00
|
|
2026-07-22
|
329
|
38
|
291
|
796.00
|
|
2026-07-01
|
329
|
76
|
253
|
888.00
|
|
2026-06-26
|
434
|
96
|
338
|
797.00
|
|
2026-06-25
|
567
|
67
|
500
|
812.00
|
|
2026-06-24
|
618
|
98
|
520
|
739.00
|
|
2026-06-23
|
279
|
111
|
168
|
727.00
|
|
2026-06-18
|
617
|
34
|
583
|
724.00
|
|
2026-06-15
|
26
|
80
|
-54
|
660.00
|
|
2026-06-11
|
439
|
63
|
376
|
619.00
|
|
2026-06-08
|
118
|
94
|
24
|
698.00
|
|
2026-06-05
|
44
|
76
|
-32
|
712.00
|
|
2026-06-01
|
24
|
127
|
-103
|
774.00
|
|
2026-05-26
|
402
|
328
|
74
|
696.00
|
|
2026-05-20
|
230
|
72
|
158
|
504.00
|
|
2026-05-18
|
350
|
31
|
319
|
505.00
|
|
2026-05-13
|
278
|
64
|
214
|
497.50
|
|
2026-05-12
|
919
|
13
|
906
|
494.00
|
|
2026-05-04
|
94
|
23
|
71
|
531.00
|
|
2026-04-13
|
57
|
1514
|
-1457
|
366.50
|
|
2026-03-30
|
20
|
123
|
-103
|
346.50
|
|
2026-03-23
|
26
|
132
|
-106
|
346.00
|
|
2026-03-20
|
48
|
10
|
38
|
380.00
|
|
2026-03-19
|
170
|
261
|
-91
|
383.50
|
|
2026-03-18
|
993
|
109
|
884
|
365.50
|
|
2026-03-17
|
407
|
111
|
296
|
341.50
|
|
2026-03-16
|
763
|
183
|
580
|
337.00
|
|
2026-02-09
|
60
|
837
|
-777
|
255.00
|
|
2026-02-05
|
582
|
6888
|
-6306
|
263.50
|
|
2026-02-04
|
3175
|
1197
|
1978
|
270.50
|
|
2026-01-29
|
729
|
72
|
657
|
229.50
|
|
2026-01-26
|
731
|
41
|
690
|
208.00
|
|
2026-01-23
|
265
|
47
|
218
|
214.00
|
|
2026-01-20
|
3987
|
269
|
3718
|
206.50
|
|
2026-01-19
|
2132
|
118
|
2014
|
211.50
|
|
2026-01-09
|
23
|
84
|
-61
|
168.50
|
|
2025-12-26
|
17
|
351
|
-334
|
153.00
|
|
2025-12-19
|
309
|
3
|
306
|
135.00
|
|
2025-12-09
|
2176
|
82
|
2094
|
159.50
|
|
2025-10-15
|
26
|
1044
|
-1018
|
134.50
|
|
2025-10-08
|
1029
|
50
|
979
|
125.00
|
|
2025-09-24
|
1
|
494
|
-493
|
110.50
|
|
2025-09-23
|
9
|
368
|
-359
|
111.50
|
|
2025-09-22
|
874
|
22
|
852
|
113.50
|
|
2025-08-11
|
30
|
82
|
-52
|
104.50
|
|
2025-08-07
|
86
|
1
|
85
|
101.50
|
|
2025-07-31
|
12
|
109
|
-97
|
103.00
|
|
2025-07-28
|
29
|
719
|
-690
|
100.00
|
|
2025-07-24
|
145
|
50
|
95
|
103.00
|
|
2025-07-22
|
57
|
119
|
-62
|
100.50
|
|
2025-07-21
|
381
|
172
|
209
|
104.50
|
|
2025-07-17
|
135
|
81
|
54
|
101.50
|
|
2025-07-16
|
1382
|
187
|
1195
|
102.50
|
|
2025-07-15
|
1105
|
211
|
894
|
99.20
|
|
2025-07-14
|
3
|
73
|
-70
|
90.20
|
|
2025-07-09
|
283
|
42
|
241
|
90.70
|
|
2025-05-26
|
0
|
22
|
-22
|
83.00
|
|
2025-05-12
|
26
|
11
|
15
|
81.30
|
|
2025-03-20
|
0
|
15
|
-15
|
97.30
|
|
2025-03-11
|
20
|
3
|
17
|
98.20
|
|
2025-01-22
|
6
|
24
|
-18
|
98.10
|
|
2025-01-21
|
12
|
1
|
11
|
97.80
|
|
2025-01-16
|
25
|
92
|
-67
|
97.70
|
|
2025-01-15
|
43
|
8
|
35
|
96.60
|
|
2024-12-05
|
137
|
35
|
102
|
96.40
|
|
2024-11-07
|
21
|
150
|
-129
|
108.00
|
|
2024-11-05
|
10
|
50
|
-40
|
106.00
|
|
2024-11-04
|
48
|
2
|
46
|
104.50
|
|
2024-10-30
|
39
|
82
|
-43
|
107.50
|
|
2024-10-25
|
94
|
62
|
32
|
115.50
|
|
2024-10-22
|
317
|
505
|
-188
|
116.00
|
|
2024-10-21
|
2571
|
692
|
1879
|
115.50
|
|
2024-10-16
|
228
|
12
|
216
|
102.50
|
|
2024-10-14
|
131
|
39
|
92
|
107.00
|
|
2024-10-07
|
113
|
12
|
101
|
109.50
|
|
2024-10-04
|
22
|
158
|
-136
|
105.50
|
|
2024-10-01
|
110
|
7
|
103
|
110.00
|
|
2024-09-18
|
208
|
38
|
170
|
104.00
|
| 合計 | 37110 | 20318 | 16792 | |
