| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
56
|
12
|
44
|
182.50
|
|
2026-06-03
|
9
|
36
|
-27
|
180.50
|
|
2026-05-29
|
15
|
5
|
10
|
168.00
|
|
2026-05-28
|
17
|
0
|
17
|
165.50
|
|
2026-05-27
|
12
|
2
|
10
|
169.50
|
|
2026-05-26
|
21
|
10
|
11
|
172.50
|
|
2026-05-07
|
6
|
55
|
-49
|
179.00
|
|
2026-04-30
|
34
|
1
|
33
|
199.00
|
|
2026-04-29
|
22
|
8
|
14
|
193.00
|
|
2026-04-17
|
18
|
546
|
-528
|
180.00
|
|
2026-04-16
|
14
|
134
|
-120
|
182.00
|
|
2026-04-10
|
393
|
11
|
382
|
155.50
|
|
2026-04-09
|
311
|
30
|
281
|
150.50
|
|
2026-03-19
|
22
|
74
|
-52
|
145.00
|
|
2026-03-18
|
44
|
9
|
35
|
136.00
|
|
2025-10-15
|
0
|
16
|
-16
|
115.50
|
|
2025-10-14
|
0
|
11
|
-11
|
112.50
|
|
2025-09-15
|
0
|
10
|
-10
|
123.00
|
|
2025-09-05
|
6
|
1
|
5
|
131.00
|
|
2025-07-24
|
8
|
0
|
8
|
124.50
|
|
2025-07-23
|
1
|
11
|
-10
|
124.50
|
|
2025-07-02
|
1
|
0
|
1
|
109.00
|
|
2025-06-30
|
4
|
0
|
4
|
109.50
|
|
2025-06-25
|
4
|
1
|
3
|
111.00
|
|
2025-06-11
|
0
|
4
|
-4
|
110.50
|
|
2025-05-28
|
2
|
0
|
2
|
105.00
|
|
2025-05-13
|
4
|
67
|
-63
|
108.50
|
|
2025-05-12
|
87
|
23
|
64
|
107.00
|
|
2025-05-05
|
5
|
0
|
5
|
101.00
|
|
2025-02-24
|
5
|
1
|
4
|
137.50
|
|
2025-01-20
|
2
|
9
|
-7
|
135.50
|
|
2025-01-15
|
5
|
0
|
5
|
130.50
|
|
2025-01-08
|
8
|
0
|
8
|
133.50
|
|
2025-01-07
|
0
|
6
|
-6
|
137.00
|
|
2025-01-03
|
1
|
11
|
-10
|
132.00
|
|
2024-12-31
|
11
|
1
|
10
|
135.50
|
|
2024-10-25
|
0
|
20
|
-20
|
188.00
|
|
2024-10-04
|
6
|
0
|
6
|
164.50
|
|
2024-09-19
|
2
|
28
|
-26
|
177.00
|
|
2024-08-16
|
11
|
43
|
-32
|
152.00
|
|
2024-08-09
|
14
|
682
|
-668
|
134.50
|
|
2024-08-08
|
2
|
46
|
-44
|
124.00
|
|
2024-08-06
|
5
|
20
|
-15
|
117.50
|
|
2024-08-05
|
165
|
11
|
154
|
119.00
|
|
2024-07-31
|
5
|
14
|
-9
|
134.00
|
|
2024-07-30
|
23
|
9
|
14
|
134.50
|
|
2024-07-29
|
6
|
17
|
-11
|
131.00
|
|
2024-07-26
|
20
|
4
|
16
|
136.00
|
|
2024-07-23
|
2
|
14
|
-12
|
139.00
|
|
2024-07-22
|
16
|
2
|
14
|
135.50
|
|
2024-07-18
|
24
|
5
|
19
|
142.50
|
|
2024-07-17
|
1
|
35
|
-34
|
147.50
|
|
2024-07-15
|
29
|
12
|
17
|
149.50
|
|
2024-07-11
|
22
|
8
|
14
|
157.00
|
|
2024-07-10
|
103
|
3
|
100
|
151.00
|
|
2024-07-08
|
318
|
6
|
312
|
151.00
|
|
2024-07-05
|
134
|
3
|
131
|
154.00
|
|
2024-07-03
|
30
|
1
|
29
|
|
|
2024-06-27
|
34
|
1
|
33
|
150.50
|
| 合計 | 2120 | 2089 | 31 | |
