| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
83
|
47
|
36
|
110.00
|
|
2026-05-21
|
99
|
149
|
-50
|
91.50
|
|
2026-05-04
|
0
|
12
|
-12
|
52.40
|
|
2026-01-08
|
11
|
98
|
-87
|
57.10
|
|
2026-01-05
|
109
|
26
|
83
|
61.80
|
|
2025-10-16
|
1
|
10
|
-9
|
37.85
|
|
2025-10-02
|
0
|
20
|
-20
|
38.60
|
|
2025-09-25
|
21
|
2
|
19
|
39.80
|
|
2025-09-18
|
2
|
13
|
-11
|
40.20
|
|
2025-09-17
|
5
|
0
|
5
|
38.30
|
|
2025-09-15
|
8
|
0
|
8
|
36.95
|
|
2025-08-22
|
1
|
6
|
-5
|
38.70
|
|
2025-08-21
|
0
|
4
|
-4
|
39.15
|
|
2025-08-14
|
13
|
0
|
13
|
38.25
|
|
2025-07-28
|
2
|
18
|
-16
|
36.65
|
|
2025-07-25
|
0
|
4
|
-4
|
33.35
|
|
2025-07-23
|
0
|
5
|
-5
|
32.70
|
|
2025-07-17
|
0
|
3
|
-3
|
31.75
|
|
2025-07-10
|
0
|
5
|
-5
|
32.00
|
|
2025-07-08
|
0
|
7
|
-7
|
31.55
|
|
2025-07-04
|
0
|
3
|
-3
|
31.65
|
|
2025-07-03
|
0
|
5
|
-5
|
32.00
|
|
2025-07-02
|
0
|
6
|
-6
|
31.50
|
|
2025-07-01
|
1
|
0
|
1
|
31.05
|
|
2025-06-25
|
0
|
2
|
-2
|
31.65
|
|
2025-06-11
|
0
|
3
|
-3
|
32.35
|
|
2025-06-09
|
0
|
6
|
-6
|
32.40
|
|
2025-05-27
|
2
|
0
|
2
|
32.25
|
|
2025-05-21
|
3
|
0
|
3
|
32.50
|
|
2025-05-13
|
0
|
6
|
-6
|
32.75
|
|
2025-05-12
|
0
|
4
|
-4
|
31.90
|
|
2025-04-18
|
0
|
6
|
-6
|
29.25
|
|
2025-04-17
|
0
|
4
|
-4
|
29.15
|
|
2025-04-16
|
0
|
4
|
-4
|
29.05
|
|
2025-04-15
|
0
|
8
|
-8
|
29.70
|
|
2025-04-11
|
1
|
12
|
-11
|
27.50
|
|
2025-03-07
|
0
|
2
|
-2
|
38.80
|
|
2025-02-24
|
0
|
3
|
-3
|
41.05
|
|
2025-02-18
|
0
|
2
|
-2
|
40.85
|
|
2025-02-05
|
10
|
4
|
6
|
40.10
|
|
2025-01-13
|
3
|
0
|
3
|
38.25
|
|
2025-01-06
|
2
|
0
|
2
|
42.40
|
|
2024-12-12
|
0
|
5
|
-5
|
45.85
|
|
2024-12-09
|
0
|
3
|
-3
|
47.70
|
|
2024-11-14
|
5
|
0
|
5
|
46.15
|
|
2024-10-23
|
3
|
0
|
3
|
50.30
|
|
2024-10-17
|
5
|
0
|
5
|
50.70
|
|
2024-09-30
|
7
|
0
|
7
|
52.50
|
|
2024-08-26
|
0
|
4
|
-4
|
52.20
|
|
2024-08-23
|
6
|
0
|
6
|
51.80
|
|
2024-08-22
|
6
|
0
|
6
|
52.20
|
|
2024-08-21
|
11
|
0
|
11
|
52.10
|
|
2024-08-12
|
0
|
20
|
-20
|
48.60
|
|
2024-08-01
|
28
|
6
|
22
|
54.60
|
|
2024-07-26
|
0
|
7
|
-7
|
49.20
|
|
2024-07-19
|
0
|
40
|
-40
|
52.40
|
|
2024-07-03
|
0
|
26
|
-26
|
|
|
2024-06-20
|
5
|
0
|
5
|
54.40
|
|
2024-06-19
|
20
|
0
|
20
|
55.00
|
|
2024-06-12
|
7
|
0
|
7
|
55.00
|
| 合計 | 480 | 620 | -140 | |
