| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
0
|
5
|
68.30
|
|
2026-07-20
|
6
|
0
|
6
|
66.50
|
|
2026-07-17
|
6
|
0
|
6
|
66.20
|
|
2026-07-16
|
5
|
0
|
5
|
69.00
|
|
2026-07-15
|
0
|
2
|
-2
|
73.20
|
|
2026-07-13
|
0
|
2
|
-2
|
73.30
|
|
2026-07-02
|
0
|
55
|
-55
|
80.00
|
|
2026-06-22
|
2
|
11
|
-9
|
75.70
|
|
2026-06-16
|
0
|
3
|
-3
|
70.30
|
|
2026-06-15
|
2
|
7
|
-5
|
73.20
|
|
2026-06-12
|
3
|
0
|
3
|
71.30
|
|
2026-06-04
|
1
|
33
|
-32
|
77.50
|
|
2026-06-03
|
0
|
18
|
-18
|
75.70
|
|
2026-06-01
|
0
|
17
|
-17
|
69.20
|
|
2026-05-28
|
2
|
0
|
2
|
66.80
|
|
2026-05-19
|
5
|
0
|
5
|
62.30
|
|
2026-05-08
|
0
|
15
|
-15
|
67.60
|
|
2026-04-10
|
2
|
30
|
-28
|
68.10
|
|
2026-04-09
|
30
|
0
|
30
|
68.50
|
|
2026-02-11
|
5
|
0
|
5
|
63.10
|
|
2026-01-29
|
5
|
0
|
5
|
66.60
|
|
2026-01-09
|
8
|
1
|
7
|
67.70
|
|
2026-01-08
|
6
|
0
|
6
|
67.50
|
|
2026-01-05
|
22
|
0
|
22
|
68.10
|
|
2026-01-02
|
8
|
0
|
8
|
68.70
|
|
2025-12-30
|
2
|
0
|
2
|
68.20
|
|
2025-12-29
|
32
|
10
|
22
|
69.00
|
|
2025-12-24
|
0
|
3
|
-3
|
68.70
|
|
2025-12-23
|
14
|
0
|
14
|
68.60
|
|
2025-12-18
|
7
|
0
|
7
|
67.20
|
|
2025-12-01
|
6
|
0
|
6
|
74.50
|
|
2025-11-07
|
3
|
41
|
-38
|
91.50
|
|
2025-11-04
|
49
|
7
|
42
|
97.70
|
|
2025-10-27
|
2
|
45
|
-43
|
94.80
|
|
2025-10-16
|
0
|
16
|
-16
|
76.40
|
|
2025-08-11
|
9
|
0
|
9
|
46.50
|
|
2025-06-11
|
16
|
0
|
16
|
41.45
|
|
2025-06-10
|
5
|
0
|
5
|
40.70
|
|
2025-06-09
|
1
|
0
|
1
|
40.50
|
|
2025-06-06
|
3
|
0
|
3
|
40.50
|
|
2025-06-02
|
2
|
0
|
2
|
40.45
|
|
2025-05-23
|
1
|
0
|
1
|
41.55
|
|
2025-05-09
|
2
|
0
|
2
|
40.70
|
|
2025-05-06
|
2
|
0
|
2
|
40.55
|
|
2025-04-30
|
5
|
0
|
5
|
40.75
|
|
2025-04-18
|
0
|
0
|
0
|
38.20
|
|
2025-04-16
|
0
|
0
|
0
|
38.45
|
|
2024-12-20
|
2
|
0
|
2
|
46.85
|
|
2024-10-28
|
1
|
0
|
1
|
41.50
|
|
2024-09-27
|
0
|
1
|
-1
|
43.00
|
|
2024-09-26
|
0
|
1
|
-1
|
42.75
|
|
2024-08-26
|
0
|
2
|
-2
|
44.20
|
| 合計 | 287 | 320 | -33 | |
