| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-01
|
5
|
2885
|
-2880
|
41.15
|
|
2026-06-30
|
481
|
14
|
467
|
41.25
|
|
2026-06-24
|
560
|
0
|
560
|
42.10
|
|
2026-06-23
|
3
|
282
|
-279
|
40.30
|
|
2026-06-22
|
2141
|
25
|
2116
|
43.05
|
|
2026-05-29
|
156
|
862
|
-706
|
38.95
|
|
2026-05-26
|
736
|
23
|
713
|
44.35
|
|
2026-03-19
|
1
|
25
|
-24
|
32.60
|
|
2026-02-11
|
2
|
30
|
-28
|
32.55
|
|
2026-02-09
|
61
|
12
|
49
|
35.00
|
|
2026-01-28
|
0
|
33
|
-33
|
36.20
|
|
2026-01-20
|
65
|
21
|
44
|
37.00
|
|
2026-01-15
|
5
|
28
|
-23
|
34.30
|
|
2025-12-19
|
1
|
13
|
-12
|
29.10
|
|
2025-12-15
|
5
|
33
|
-28
|
29.20
|
|
2025-10-31
|
1
|
12
|
-11
|
32.50
|
|
2025-08-15
|
10
|
208
|
-198
|
37.70
|
|
2025-08-14
|
276
|
92
|
184
|
38.05
|
|
2025-08-11
|
62
|
8
|
54
|
32.60
|
|
2025-08-05
|
42
|
2509
|
-2467
|
33.40
|
|
2025-07-31
|
435
|
28
|
407
|
33.00
|
|
2025-07-29
|
63
|
137
|
-74
|
32.30
|
|
2025-07-28
|
2165
|
150
|
2015
|
32.85
|
|
2025-07-22
|
34
|
1
|
33
|
29.90
|
|
2025-07-03
|
0
|
84
|
-84
|
28.25
|
|
2025-06-25
|
35
|
2
|
33
|
26.05
|
|
2025-05-19
|
40
|
16
|
24
|
27.00
|
|
2025-05-13
|
66
|
10
|
56
|
26.50
|
|
2025-05-05
|
1
|
101
|
-100
|
22.80
|
|
2025-04-30
|
118
|
18
|
100
|
25.00
|
|
2025-04-28
|
2
|
17
|
-15
|
21.80
|
|
2025-04-25
|
5
|
20
|
-15
|
21.80
|
|
2025-04-24
|
19
|
1
|
18
|
21.55
|
|
2025-04-16
|
35
|
2
|
33
|
22.50
|
|
2025-04-14
|
4
|
102
|
-98
|
21.15
|
|
2025-03-18
|
3
|
100
|
-97
|
30.75
|
|
2025-02-24
|
37
|
169
|
-132
|
35.10
|
|
2025-02-21
|
165
|
23
|
142
|
35.15
|
|
2025-01-06
|
7
|
118
|
-111
|
32.70
|
|
2025-01-03
|
139
|
20
|
119
|
33.25
|
|
2024-12-11
|
2
|
21
|
-19
|
31.55
|
|
2024-11-08
|
4
|
25
|
-21
|
34.00
|
|
2024-10-30
|
18
|
0
|
18
|
31.95
|
|
2024-10-25
|
19
|
0
|
19
|
33.95
|
|
2024-08-07
|
4
|
457
|
-453
|
25.60
|
|
2024-08-01
|
24
|
580
|
-556
|
28.85
|
| 合計 | 8057 | 9317 | -1260 | |
