點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

長佳 (4550)

取得全部資料
隔日沖勝率 隔日沖慣性明顯
61.5% (8/13 天)
分點戰力評分 (BP Score) 表現平平
-56 pts
5日大漲率 15.4%
10日大漲率 7.7%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
0
0
0
25.20
2026-06-03
0
2
-2
25.30
2026-05-27
0
0
0
25.00
2026-05-19
0
4
-4
25.00
2026-05-06
0
1
-1
24.60
2026-04-27
0
1
-1
24.40
2026-04-17
0
0
0
24.70
2026-04-14
0
0
0
24.65
2026-02-24
0
0
0
26.80
2026-01-21
0
5
-5
26.80
2026-01-15
3
0
3
26.00
2026-01-14
3
0
3
25.80
2025-10-22
0
0
0
24.80
2025-10-20
0
0
0
24.80
2025-10-17
0
0
0
24.85
2025-10-15
0
1
-1
24.85
2025-10-14
0
2
-2
24.95
2025-10-09
0
0
0
24.70
2025-10-08
0
1
-1
24.80
2025-10-07
0
1
-1
24.75
2025-10-03
0
0
0
24.85
2025-10-01
0
0
0
24.85
2025-09-30
0
1
-1
24.95
2025-09-26
0
1
-1
24.90
2025-09-24
0
1
-1
25.10
2025-09-23
0
0
0
25.10
2025-09-22
0
0
0
25.25
2025-09-19
0
0
0
25.30
2025-09-18
0
0
0
25.25
2025-09-17
0
0
0
25.10
2025-09-16
0
0
0
25.20
2025-09-12
0
0
0
25.25
2025-06-12
1
0
1
27.40
2025-04-25
1
0
1
27.45
2025-04-15
0
1
-1
27.45
2025-03-28
0
1
-1
30.90
2025-01-06
0
0
0
28.60
2025-01-03
0
0
0
27.85
2024-12-30
0
0
0
27.70
2024-12-26
0
0
0
27.80
2024-12-25
0
0
0
28.00
2024-12-23
0
0
0
27.70
2024-12-20
1
0
1
27.00
2024-12-05
0
0
0
27.50
2024-11-28
1
0
1
27.35
2024-11-13
0
0
0
26.20
2024-11-04
0
0
0
25.90
2024-08-07
10
0
10
31.70
2024-08-06
2
0
2
29.80
2024-08-05
0
15
-15
30.65
2024-07-26
0
1
-1
33.75
2024-07-23
6
0
6
34.15
2024-07-19
1
0
1
34.60
2024-07-18
6
0
6
34.65
2024-07-03
4
0
4
2024-07-02
10
0
10
37.60
2024-07-01
10
0
10
37.55
2024-06-28
0
9
-9
39.40
合計 59 48 11