| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
6
|
98
|
-92
|
44.75
|
|
2026-06-03
|
52
|
157
|
-105
|
43.95
|
|
2026-05-13
|
65
|
0
|
65
|
41.35
|
|
2026-05-12
|
62
|
12
|
50
|
41.90
|
|
2026-05-11
|
142
|
5
|
137
|
41.95
|
|
2026-05-04
|
3
|
33
|
-30
|
42.80
|
|
2026-03-17
|
9
|
43
|
-34
|
45.75
|
|
2026-03-04
|
60
|
3
|
57
|
42.50
|
|
2026-03-02
|
69
|
6
|
63
|
46.60
|
|
2026-02-24
|
61
|
7
|
54
|
48.15
|
|
2026-02-09
|
84
|
14
|
70
|
49.70
|
|
2026-02-04
|
9
|
88
|
-79
|
52.70
|
|
2026-02-03
|
35
|
3
|
32
|
50.10
|
|
2026-01-29
|
34
|
3
|
31
|
49.90
|
|
2026-01-28
|
147
|
18
|
129
|
50.40
|
|
2026-01-23
|
118
|
8
|
110
|
50.20
|
|
2026-01-21
|
42
|
1
|
41
|
50.80
|
|
2026-01-16
|
49
|
2
|
47
|
51.30
|
|
2025-12-22
|
19
|
161
|
-142
|
55.60
|
|
2025-12-11
|
26
|
0
|
26
|
50.00
|
|
2025-12-05
|
21
|
0
|
21
|
53.70
|
|
2025-11-19
|
56
|
6
|
50
|
54.50
|
|
2025-11-10
|
81
|
9
|
72
|
56.50
|
|
2025-10-07
|
8
|
56
|
-48
|
62.20
|
|
2025-09-26
|
124
|
6
|
118
|
61.90
|
|
2025-09-18
|
0
|
53
|
-53
|
66.30
|
|
2025-09-02
|
68
|
5
|
63
|
69.20
|
|
2025-08-27
|
66
|
9
|
57
|
67.80
|
|
2025-08-08
|
113
|
593
|
-480
|
71.80
|
|
2025-07-22
|
75
|
18
|
57
|
82.80
|
|
2025-07-01
|
11
|
177
|
-166
|
90.80
|
|
2025-06-04
|
2
|
154
|
-152
|
939.00
|
|
2025-05-27
|
12
|
4
|
8
|
849.00
|
|
2025-05-16
|
57
|
11
|
46
|
892.00
|
|
2025-05-14
|
111
|
9
|
102
|
851.00
|
|
2025-05-05
|
3
|
65
|
-62
|
818.00
|
|
2025-04-29
|
11
|
23
|
-12
|
859.00
|
|
2025-04-25
|
15
|
9
|
6
|
813.00
|
|
2025-04-23
|
5
|
67
|
-62
|
788.00
|
|
2025-02-19
|
0
|
11
|
-11
|
932.00
|
|
2025-02-14
|
19
|
1
|
18
|
905.00
|
|
2025-01-09
|
8
|
14
|
-6
|
874.00
|
|
2025-01-08
|
0
|
6
|
-6
|
885.00
|
|
2024-12-24
|
4
|
10
|
-6
|
906.00
|
|
2024-12-03
|
9
|
32
|
-23
|
924.00
|
|
2024-12-02
|
2
|
14
|
-12
|
897.00
|
|
2024-11-27
|
21
|
10
|
11
|
864.00
|
|
2024-11-15
|
16
|
0
|
16
|
846.00
|
|
2024-11-11
|
0
|
17
|
-17
|
878.00
|
|
2024-10-18
|
11
|
1
|
10
|
864.00
|
|
2024-10-17
|
11
|
49
|
-38
|
880.00
|
|
2024-10-16
|
17
|
1
|
16
|
838.00
|
|
2024-10-14
|
29
|
57
|
-28
|
837.00
|
|
2024-10-07
|
2
|
18
|
-16
|
881.00
|
|
2024-09-18
|
3
|
27
|
-24
|
875.00
|
|
2024-08-29
|
8
|
0
|
8
|
922.00
|
|
2024-08-22
|
14
|
0
|
14
|
883.00
|
|
2024-08-21
|
2
|
16
|
-14
|
896.00
|
|
2024-08-19
|
3
|
43
|
-40
|
880.00
|
|
2024-08-16
|
1
|
18
|
-17
|
843.00
|
|
2024-08-14
|
4
|
23
|
-19
|
824.00
|
|
2024-08-08
|
18
|
2
|
16
|
806.00
|
|
2024-08-06
|
14
|
3
|
11
|
769.00
|
|
2024-08-05
|
19
|
44
|
-25
|
765.00
|
|
2024-07-30
|
2
|
8
|
-6
|
810.00
|
|
2024-07-29
|
15
|
1
|
14
|
790.00
|
|
2024-07-23
|
11
|
0
|
11
|
816.00
|
|
2024-07-22
|
36
|
5
|
31
|
796.00
|
|
2024-07-16
|
10
|
30
|
-20
|
884.00
|
|
2024-07-09
|
44
|
19
|
25
|
871.00
|
|
2024-06-24
|
114
|
1
|
113
|
882.00
|
|
2024-06-21
|
14
|
33
|
-19
|
924.00
|
|
2024-06-20
|
16
|
73
|
-57
|
879.00
|
|
2024-06-13
|
0
|
23
|
-23
|
838.00
|
|
2024-06-11
|
23
|
3
|
20
|
807.00
|
|
2024-06-07
|
26
|
2
|
24
|
820.00
|
|
2024-06-06
|
6
|
12
|
-6
|
840.00
|
| 合計 | 2483 | 2563 | -80 | |
