| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
2
|
30
|
-28
|
76.00
|
|
2026-05-28
|
0
|
20
|
-20
|
68.00
|
|
2026-05-27
|
2
|
11
|
-9
|
66.80
|
|
2026-05-22
|
0
|
41
|
-41
|
70.10
|
|
2026-05-14
|
23
|
1
|
22
|
69.30
|
|
2026-05-12
|
41
|
1
|
40
|
66.50
|
|
2026-05-11
|
49
|
3
|
46
|
66.80
|
|
2026-04-30
|
0
|
10
|
-10
|
55.10
|
|
2026-04-23
|
16
|
3
|
13
|
59.10
|
|
2026-03-27
|
1
|
0
|
1
|
57.10
|
|
2026-03-17
|
0
|
18
|
-18
|
59.50
|
|
2026-02-04
|
0
|
2
|
-2
|
61.70
|
|
2026-01-27
|
11
|
0
|
11
|
63.50
|
|
2026-01-19
|
19
|
2
|
17
|
66.90
|
|
2025-12-30
|
3
|
7
|
-4
|
63.60
|
|
2025-12-29
|
7
|
0
|
7
|
64.80
|
|
2025-12-18
|
2
|
0
|
2
|
64.20
|
|
2025-11-12
|
0
|
3
|
-3
|
72.50
|
|
2025-11-10
|
0
|
20
|
-20
|
73.70
|
|
2025-11-07
|
1
|
10
|
-9
|
72.30
|
|
2025-11-03
|
4
|
1
|
3
|
76.80
|
|
2025-10-30
|
10
|
0
|
10
|
79.20
|
|
2025-10-29
|
10
|
0
|
10
|
82.40
|
|
2025-10-27
|
2
|
13
|
-11
|
82.80
|
|
2025-10-15
|
14
|
2
|
12
|
82.00
|
|
2025-10-03
|
0
|
21
|
-21
|
83.90
|
|
2025-10-01
|
11
|
1
|
10
|
79.10
|
|
2025-08-26
|
0
|
6
|
-6
|
76.10
|
|
2025-08-25
|
0
|
5
|
-5
|
74.60
|
|
2025-08-05
|
0
|
20
|
-20
|
71.40
|
|
2025-08-04
|
0
|
11
|
-11
|
70.60
|
|
2025-08-01
|
16
|
1
|
15
|
68.30
|
|
2025-07-31
|
15
|
0
|
15
|
67.40
|
|
2025-07-24
|
5
|
0
|
5
|
71.00
|
|
2025-05-19
|
0
|
4
|
-4
|
72.30
|
|
2025-05-13
|
0
|
22
|
-22
|
70.80
|
|
2025-05-09
|
16
|
24
|
-8
|
66.00
|
|
2025-05-08
|
0
|
8
|
-8
|
67.30
|
|
2025-05-07
|
0
|
10
|
-10
|
64.70
|
|
2025-05-02
|
0
|
20
|
-20
|
61.90
|
|
2025-04-30
|
0
|
10
|
-10
|
59.50
|
|
2025-04-24
|
0
|
20
|
-20
|
57.20
|
|
2025-04-23
|
0
|
30
|
-30
|
57.10
|
|
2025-04-17
|
13
|
0
|
13
|
57.90
|
|
2025-04-16
|
10
|
0
|
10
|
57.10
|
|
2025-04-15
|
0
|
37
|
-37
|
59.30
|
|
2025-04-11
|
32
|
0
|
32
|
53.00
|
|
2025-03-31
|
23
|
0
|
23
|
65.20
|
|
2025-03-27
|
0
|
30
|
-30
|
72.30
|
|
2025-03-13
|
11
|
3
|
8
|
74.20
|
|
2025-03-12
|
20
|
0
|
20
|
|
|
2025-03-07
|
5
|
0
|
5
|
75.80
|
|
2025-03-04
|
10
|
0
|
10
|
76.50
|
|
2025-03-03
|
12
|
2
|
10
|
74.80
|
|
2025-02-27
|
0
|
10
|
-10
|
76.80
|
|
2025-02-26
|
1
|
20
|
-19
|
78.00
|
|
2025-02-25
|
12
|
0
|
12
|
78.00
|
|
2025-02-21
|
10
|
0
|
10
|
78.00
|
|
2025-02-14
|
0
|
3
|
-3
|
72.80
|
|
2025-02-04
|
30
|
0
|
30
|
71.40
|
|
2025-02-03
|
21
|
0
|
21
|
70.40
|
|
2025-01-21
|
0
|
11
|
-11
|
69.70
|
|
2025-01-13
|
13
|
0
|
13
|
64.60
|
|
2024-12-19
|
1
|
5
|
-4
|
69.80
|
|
2024-11-12
|
6
|
112
|
-106
|
82.80
|
|
2024-11-11
|
27
|
76
|
-49
|
82.40
|
|
2024-11-01
|
30
|
1
|
29
|
76.20
|
|
2024-10-30
|
43
|
11
|
32
|
76.20
|
|
2024-10-29
|
94
|
10
|
84
|
75.90
|
|
2024-10-08
|
5
|
15
|
-10
|
71.70
|
|
2024-09-19
|
0
|
10
|
-10
|
71.50
|
|
2024-09-18
|
2
|
12
|
-10
|
69.60
|
|
2024-09-10
|
4
|
14
|
-10
|
69.30
|
|
2024-09-03
|
0
|
10
|
-10
|
75.00
|
|
2024-09-02
|
0
|
40
|
-40
|
76.70
|
|
2024-08-30
|
1
|
31
|
-30
|
78.70
|
|
2024-08-29
|
10
|
31
|
-21
|
79.60
|
|
2024-08-28
|
6
|
58
|
-52
|
80.20
|
|
2024-08-27
|
35
|
122
|
-87
|
79.90
|
|
2024-08-12
|
0
|
20
|
-20
|
66.20
|
|
2024-08-08
|
0
|
7
|
-7
|
65.60
|
|
2024-08-07
|
20
|
0
|
20
|
66.60
|
|
2024-08-01
|
30
|
0
|
30
|
76.00
|
|
2024-07-31
|
10
|
0
|
10
|
76.70
|
|
2024-07-30
|
10
|
0
|
10
|
78.70
|
|
2024-07-22
|
0
|
22
|
-22
|
78.70
|
|
2024-07-18
|
1
|
10
|
-9
|
80.30
|
|
2024-07-16
|
0
|
50
|
-50
|
79.90
|
|
2024-07-05
|
24
|
3
|
21
|
77.70
|
|
2024-07-03
|
35
|
2
|
33
|
|
|
2024-06-14
|
0
|
10
|
-10
|
77.30
|
|
2024-06-12
|
10
|
0
|
10
|
76.70
|
|
2024-06-11
|
10
|
0
|
10
|
77.00
|
|
2024-06-07
|
20
|
0
|
20
|
79.20
|
| 合計 | 937 | 1209 | -272 | |
