| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
4
|
39
|
-35
|
163.00
|
|
2026-05-18
|
7
|
25
|
-18
|
147.50
|
|
2026-05-12
|
45
|
16
|
29
|
158.00
|
|
2026-04-21
|
16
|
56
|
-40
|
146.00
|
|
2026-04-09
|
57
|
7
|
50
|
142.50
|
|
2026-03-20
|
63
|
5
|
58
|
132.50
|
|
2026-03-16
|
53
|
7
|
46
|
132.50
|
|
2026-03-05
|
71
|
18
|
53
|
125.00
|
|
2026-03-04
|
12
|
84
|
-72
|
126.50
|
|
2026-02-25
|
65
|
1
|
64
|
120.50
|
|
2026-01-29
|
10
|
42
|
-32
|
117.00
|
|
2026-01-19
|
12
|
1
|
11
|
110.50
|
|
2026-01-14
|
35
|
3
|
32
|
113.00
|
|
2026-01-09
|
13
|
0
|
13
|
111.00
|
|
2026-01-05
|
20
|
0
|
20
|
104.00
|
|
2025-12-22
|
250
|
30
|
220
|
113.50
|
|
2025-12-19
|
1
|
10
|
-9
|
103.50
|
|
2025-12-18
|
10
|
0
|
10
|
101.00
|
|
2025-12-16
|
18
|
11
|
7
|
103.50
|
|
2025-12-15
|
1
|
15
|
-14
|
105.00
|
|
2025-11-18
|
19
|
0
|
19
|
105.50
|
|
2025-11-17
|
3
|
15
|
-12
|
110.00
|
|
2025-11-07
|
5
|
28
|
-23
|
117.00
|
|
2025-11-05
|
27
|
45
|
-18
|
120.00
|
|
2025-11-04
|
17
|
2
|
15
|
115.00
|
|
2025-10-28
|
10
|
0
|
10
|
111.50
|
|
2025-10-20
|
0
|
21
|
-21
|
105.50
|
|
2025-10-17
|
22
|
1
|
21
|
103.00
|
|
2025-10-07
|
1
|
16
|
-15
|
113.00
|
|
2025-10-03
|
15
|
1
|
14
|
111.00
|
|
2025-10-01
|
3
|
60
|
-57
|
113.00
|
|
2025-09-22
|
3
|
40
|
-37
|
117.50
|
|
2025-09-17
|
1
|
23
|
-22
|
110.00
|
|
2025-09-16
|
68
|
47
|
21
|
111.50
|
|
2025-09-03
|
21
|
55
|
-34
|
113.50
|
|
2025-08-29
|
22
|
2
|
20
|
112.50
|
|
2025-08-27
|
36
|
0
|
36
|
113.00
|
|
2025-07-31
|
35
|
12
|
23
|
95.80
|
|
2025-07-28
|
3
|
26
|
-23
|
96.00
|
|
2025-07-25
|
34
|
64
|
-30
|
95.60
|
|
2025-07-23
|
61
|
8
|
53
|
88.90
|
|
2025-07-16
|
5
|
45
|
-40
|
85.50
|
|
2025-07-11
|
12
|
1
|
11
|
77.70
|
|
2025-07-07
|
7
|
0
|
7
|
77.10
|
|
2025-07-04
|
21
|
31
|
-10
|
78.70
|
|
2025-07-03
|
31
|
17
|
14
|
82.30
|
|
2025-06-23
|
10
|
0
|
10
|
76.00
|
|
2025-06-13
|
20
|
2
|
18
|
79.10
|
|
2025-06-12
|
4
|
34
|
-30
|
81.20
|
|
2025-06-06
|
0
|
20
|
-20
|
76.20
|
|
2025-06-04
|
20
|
0
|
20
|
76.30
|
|
2025-06-02
|
23
|
0
|
23
|
74.10
|
|
2025-05-29
|
0
|
10
|
-10
|
78.00
|
|
2025-05-27
|
0
|
16
|
-16
|
77.80
|
|
2025-05-22
|
10
|
0
|
10
|
81.30
|
|
2025-05-14
|
20
|
6
|
14
|
82.30
|
|
2025-05-09
|
1
|
72
|
-71
|
75.80
|
|
2025-05-07
|
11
|
0
|
11
|
71.30
|
|
2025-05-06
|
30
|
0
|
30
|
71.30
|
|
2025-05-02
|
20
|
1
|
19
|
75.00
|
|
2025-04-30
|
9
|
55
|
-46
|
75.60
|
|
2025-04-29
|
62
|
2
|
60
|
77.80
|
|
2025-04-28
|
4
|
34
|
-30
|
79.30
|
|
2025-04-22
|
20
|
0
|
20
|
69.00
|
|
2025-04-15
|
0
|
34
|
-34
|
73.20
|
|
2025-04-11
|
30
|
1
|
29
|
67.00
|
|
2025-03-12
|
1
|
26
|
-25
|
|
|
2025-01-14
|
13
|
6
|
7
|
100.50
|
|
2025-01-03
|
13
|
23
|
-10
|
109.50
|
|
2024-12-30
|
0
|
11
|
-11
|
109.00
|
|
2024-12-24
|
0
|
16
|
-16
|
102.50
|
|
2024-12-17
|
2
|
21
|
-19
|
102.50
|
|
2024-11-19
|
0
|
15
|
-15
|
96.00
|
|
2024-11-13
|
14
|
31
|
-17
|
98.30
|
|
2024-11-12
|
36
|
26
|
10
|
96.10
|
|
2024-11-11
|
5
|
27
|
-22
|
97.50
|
|
2024-11-01
|
0
|
13
|
-13
|
95.20
|
|
2024-10-11
|
1
|
12
|
-11
|
104.00
|
|
2024-09-26
|
1
|
13
|
-12
|
107.00
|
|
2024-09-06
|
3
|
20
|
-17
|
100.50
|
|
2024-09-03
|
25
|
3
|
22
|
111.50
|
|
2024-07-31
|
14
|
1
|
13
|
107.00
|
|
2024-07-05
|
3
|
49
|
-46
|
142.50
|
|
2024-07-03
|
74
|
23
|
51
|
|
|
2024-07-02
|
37
|
17
|
20
|
140.50
|
|
2024-06-07
|
1
|
14
|
-13
|
122.50
|
| 合計 | 1782 | 1584 | 198 | |
