| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
5
|
-1
|
13.00
|
|
2026-09-08
|
1
|
0
|
1
|
12.20
|
|
2026-08-31
|
2
|
0
|
2
|
12.30
|
|
2026-08-25
|
0
|
2
|
-2
|
13.10
|
|
2026-08-14
|
0
|
1
|
-1
|
13.25
|
|
2026-07-17
|
0
|
4
|
-4
|
13.45
|
|
2026-07-14
|
0
|
1
|
-1
|
14.80
|
|
2026-07-09
|
0
|
1
|
-1
|
15.80
|
|
2026-07-03
|
0
|
2
|
-2
|
15.55
|
|
2026-07-01
|
0
|
0
|
0
|
15.75
|
|
2026-05-29
|
2
|
0
|
2
|
11.95
|
|
2026-05-28
|
1
|
0
|
1
|
11.90
|
|
2026-05-26
|
14
|
0
|
14
|
11.85
|
|
2026-05-25
|
10
|
0
|
10
|
11.80
|
|
2026-05-21
|
1
|
0
|
1
|
12.00
|
|
2026-05-20
|
2
|
0
|
2
|
11.95
|
|
2026-05-19
|
1
|
0
|
1
|
12.00
|
|
2026-05-15
|
1
|
0
|
1
|
11.95
|
|
2026-05-14
|
4
|
0
|
4
|
12.35
|
|
2026-05-13
|
1
|
0
|
1
|
12.85
|
|
2026-05-12
|
1
|
0
|
1
|
12.90
|
|
2026-05-04
|
2
|
0
|
2
|
12.80
|
|
2026-04-01
|
0
|
5
|
-5
|
13.65
|
|
2026-02-06
|
1
|
0
|
1
|
17.40
|
|
2026-02-03
|
1
|
0
|
1
|
17.35
|
|
2026-01-30
|
1
|
0
|
1
|
17.70
|
|
2026-01-29
|
0
|
2
|
-2
|
18.00
|
|
2026-01-28
|
2
|
0
|
2
|
18.00
|
|
2026-01-27
|
1
|
0
|
1
|
18.10
|
|
2026-01-26
|
1
|
0
|
1
|
17.90
|
|
2026-01-21
|
2
|
0
|
2
|
17.60
|
|
2026-01-19
|
1
|
0
|
1
|
18.00
|
|
2026-01-12
|
1
|
0
|
1
|
18.00
|
|
2026-01-08
|
2
|
0
|
2
|
17.40
|
|
2026-01-05
|
1
|
0
|
1
|
17.85
|
|
2026-01-02
|
1
|
0
|
1
|
17.95
|
|
2025-12-30
|
2
|
0
|
2
|
18.05
|
|
2025-12-29
|
0
|
1
|
-1
|
18.40
|
|
2025-12-26
|
1
|
0
|
1
|
18.35
|
|
2025-12-24
|
1
|
0
|
1
|
18.45
|
|
2025-11-25
|
1
|
0
|
1
|
18.60
|
|
2025-11-17
|
1
|
0
|
1
|
19.25
|
|
2025-11-14
|
1
|
0
|
1
|
19.80
|
|
2025-11-10
|
2
|
0
|
2
|
20.40
|
|
2025-11-07
|
1
|
0
|
1
|
21.20
|
|
2025-11-03
|
1
|
0
|
1
|
22.05
|
|
2025-10-28
|
2
|
0
|
2
|
21.75
|
|
2025-10-22
|
4
|
1
|
3
|
23.95
|
|
2025-10-14
|
1
|
0
|
1
|
21.50
|
|
2025-10-13
|
1
|
0
|
1
|
22.40
|
|
2025-09-26
|
0
|
1
|
-1
|
23.60
|
|
2025-09-23
|
0
|
2
|
-2
|
23.90
|
|
2025-09-08
|
0
|
4
|
-4
|
24.00
|
|
2025-08-21
|
0
|
1
|
-1
|
19.45
|
|
2025-08-15
|
0
|
1
|
-1
|
18.90
|
|
2025-08-13
|
0
|
1
|
-1
|
19.25
|
|
2025-08-12
|
0
|
1
|
-1
|
19.65
|
|
2025-08-01
|
1
|
0
|
1
|
17.55
|
|
2025-06-19
|
1
|
0
|
1
|
19.15
|
|
2025-06-11
|
1
|
0
|
1
|
20.55
|
|
2025-06-10
|
0
|
1
|
-1
|
21.80
|
|
2025-06-02
|
1
|
0
|
1
|
20.40
|
|
2025-05-26
|
1
|
0
|
1
|
19.35
|
|
2025-05-19
|
1
|
0
|
1
|
19.95
|
|
2025-05-16
|
1
|
0
|
1
|
19.90
|
|
2025-05-14
|
0
|
1
|
-1
|
20.40
|
|
2025-05-13
|
1
|
0
|
1
|
20.60
|
|
2025-05-05
|
2
|
0
|
2
|
20.95
|
|
2025-04-17
|
0
|
2
|
-2
|
21.85
|
|
2025-04-16
|
0
|
2
|
-2
|
21.50
|
|
2025-04-14
|
1
|
0
|
1
|
18.15
|
|
2025-03-13
|
2
|
0
|
2
|
22.85
|
|
2025-03-05
|
0
|
0
|
0
|
23.25
|
|
2025-01-09
|
1
|
0
|
1
|
23.70
|
|
2024-12-25
|
0
|
1
|
-1
|
25.90
|
|
2024-12-23
|
1
|
0
|
1
|
25.95
|
|
2024-12-17
|
1
|
1
|
0
|
25.75
|
|
2024-12-12
|
0
|
1
|
-1
|
26.40
|
|
2024-12-05
|
1
|
0
|
1
|
26.35
|
|
2024-11-25
|
0
|
1
|
-1
|
27.75
|
|
2024-11-22
|
1
|
1
|
0
|
27.85
|
|
2024-11-19
|
0
|
1
|
-1
|
27.40
|
|
2024-11-01
|
0
|
1
|
-1
|
25.00
|
|
2024-10-28
|
0
|
1
|
-1
|
25.00
|
|
2024-10-08
|
1
|
0
|
1
|
28.10
|
|
2024-10-04
|
1
|
0
|
1
|
28.60
|
| 合計 | 101 | 50 | 51 | |
