點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

華景電 (6788) 2026-09-11

取得全部資料
隔日沖勝率 具備隔日慣性
52.8% (19/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
40 pts
5日大漲率 36.1%
10日大漲率 16.7%
20日大漲率 19.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
6
-6
326.50
2026-08-26
0
5
-5
359.00
2026-08-24
0
10
-10
353.00
2026-08-21
1
0
1
350.50
2026-08-11
0
2
-2
355.50
2026-08-07
1
6
-5
340.00
2026-08-05
6
0
6
359.00
2026-08-03
0
3
-3
339.50
2026-07-28
0
9
-9
311.00
2026-07-23
0
4
-4
349.00
2026-07-22
0
9
-9
354.50
2026-06-26
1
20
-19
422.00
2026-06-16
1
50
-49
427.00
2026-06-11
0
50
-50
404.50
2026-06-10
1
21
-20
424.00
2026-06-08
67
0
67
441.00
2026-06-05
108
0
108
430.50
2026-06-04
0
7
-7
408.50
2026-06-03
8
1
7
417.00
2026-05-14
11
1
10
443.50
2026-05-12
14
0
14
465.00
2026-05-11
9
1
8
467.50
2026-04-20
1
16
-15
474.00
2026-04-13
11
2
9
369.00
2026-01-21
0
116
-116
321.00
2026-01-20
11
1
10
348.00
2026-01-19
36
17
19
344.00
2026-01-16
61
0
61
350.00
2026-01-13
5
87
-82
338.50
2026-01-12
16
0
16
353.50
2026-01-08
2
67
-65
342.00
2026-01-07
0
30
-30
368.50
2026-01-05
5
40
-35
382.50
2026-01-02
0
44
-44
375.00
2025-12-30
0
20
-20
366.50
2025-12-26
8
24
-16
347.50
2025-12-24
5
40
-35
347.50
2025-12-16
195
25
170
293.50
2025-12-15
106
21
85
268.50
2025-12-09
10
6
4
234.50
2025-12-08
8
2
6
232.50
2025-08-06
2
39
-37
274.50
2025-08-04
19
9
10
267.50
2025-08-01
2
28
-26
273.50
2025-07-08
22
1
21
259.00
2025-07-07
0
20
-20
253.00
2025-07-03
30
7
23
261.50
2025-07-02
1
23
-22
261.00
2025-06-11
21
0
21
211.50
2025-04-29
0
9
-9
184.50
2025-04-15
11
0
11
178.00
2025-02-26
0
3
-3
213.00
2025-01-09
5
0
5
214.00
合計 821 902 -81