| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
31.70
|
|
2026-09-09
|
0
|
0
|
0
|
32.70
|
|
2026-09-08
|
0
|
0
|
0
|
32.80
|
|
2026-09-07
|
0
|
0
|
0
|
32.90
|
|
2026-08-24
|
0
|
0
|
0
|
32.40
|
|
2026-08-20
|
0
|
0
|
0
|
32.45
|
|
2026-08-12
|
0
|
0
|
0
|
32.30
|
|
2026-08-10
|
0
|
0
|
0
|
32.00
|
|
2026-08-03
|
0
|
3
|
-3
|
31.85
|
|
2026-07-29
|
0
|
1
|
-1
|
31.95
|
|
2026-07-28
|
0
|
4
|
-4
|
31.75
|
|
2026-07-27
|
0
|
2
|
-2
|
31.80
|
|
2026-07-24
|
0
|
0
|
0
|
31.75
|
|
2026-07-23
|
0
|
0
|
0
|
31.75
|
|
2026-07-20
|
0
|
1
|
-1
|
31.80
|
|
2026-07-17
|
0
|
2
|
-2
|
31.75
|
|
2026-07-14
|
0
|
1
|
-1
|
31.85
|
|
2026-07-09
|
0
|
0
|
0
|
32.65
|
|
2026-07-07
|
0
|
3
|
-3
|
33.00
|
|
2026-07-01
|
0
|
0
|
0
|
32.60
|
|
2026-06-24
|
0
|
0
|
0
|
32.60
|
|
2026-06-18
|
0
|
0
|
0
|
33.40
|
|
2026-06-11
|
0
|
1
|
-1
|
33.20
|
|
2026-06-08
|
0
|
2
|
-2
|
34.30
|
|
2026-06-02
|
0
|
0
|
0
|
33.70
|
|
2026-05-20
|
0
|
2
|
-2
|
33.40
|
|
2026-05-19
|
0
|
1
|
-1
|
33.25
|
|
2026-05-15
|
0
|
0
|
0
|
33.30
|
|
2026-05-14
|
0
|
1
|
-1
|
33.50
|
|
2026-05-11
|
2
|
0
|
2
|
34.20
|
|
2026-05-08
|
2
|
0
|
2
|
34.30
|
|
2026-05-05
|
0
|
1
|
-1
|
34.75
|
|
2026-05-04
|
2
|
1
|
1
|
34.35
|
|
2026-04-28
|
0
|
6
|
-6
|
34.40
|
|
2026-04-27
|
1
|
3
|
-2
|
34.45
|
|
2026-04-24
|
0
|
2
|
-2
|
34.60
|
|
2026-04-23
|
0
|
6
|
-6
|
34.80
|
|
2026-04-22
|
5
|
0
|
5
|
35.20
|
|
2026-04-20
|
0
|
4
|
-4
|
35.35
|
|
2026-04-17
|
0
|
2
|
-2
|
35.70
|
|
2026-04-16
|
0
|
1
|
-1
|
35.50
|
|
2026-04-15
|
0
|
1
|
-1
|
35.30
|
|
2026-04-14
|
0
|
3
|
-3
|
35.50
|
|
2026-04-13
|
0
|
1
|
-1
|
35.50
|
|
2026-04-10
|
2
|
0
|
2
|
35.30
|
|
2026-04-08
|
0
|
0
|
0
|
34.80
|
|
2026-03-31
|
0
|
3
|
-3
|
34.30
|
|
2026-03-30
|
1
|
0
|
1
|
34.10
|
|
2026-03-26
|
1
|
0
|
1
|
34.40
|
|
2026-03-25
|
1
|
0
|
1
|
34.30
|
|
2026-03-24
|
0
|
0
|
0
|
34.20
|
|
2026-03-23
|
0
|
2
|
-2
|
34.15
|
|
2026-03-19
|
0
|
0
|
0
|
34.30
|
|
2026-03-18
|
0
|
0
|
0
|
34.35
|
|
2026-03-16
|
2
|
0
|
2
|
34.10
|
|
2026-03-13
|
1
|
6
|
-5
|
33.95
|
|
2026-03-11
|
3
|
0
|
3
|
34.60
|
|
2026-03-09
|
0
|
3
|
-3
|
34.10
|
|
2026-03-06
|
0
|
0
|
0
|
35.45
|
|
2026-03-05
|
0
|
0
|
0
|
35.45
|
|
2026-03-03
|
0
|
6
|
-6
|
36.00
|
|
2026-03-02
|
0
|
14
|
-14
|
35.95
|
|
2026-02-06
|
0
|
17
|
-17
|
36.15
|
|
2026-02-02
|
0
|
2
|
-2
|
35.95
|
|
2026-01-30
|
0
|
3
|
-3
|
35.95
|
|
2026-01-29
|
3
|
1
|
2
|
36.00
|
|
2026-01-28
|
3
|
0
|
3
|
35.80
|
|
2026-01-19
|
2
|
0
|
2
|
35.75
|
|
2026-01-16
|
1
|
0
|
1
|
35.95
|
|
2026-01-14
|
0
|
0
|
0
|
35.70
|
|
2026-01-08
|
0
|
2
|
-2
|
35.90
|
|
2025-12-30
|
2
|
0
|
2
|
36.15
|
|
2025-12-22
|
1
|
0
|
1
|
36.20
|
|
2025-11-25
|
0
|
0
|
0
|
34.30
|
|
2025-11-20
|
9
|
0
|
9
|
34.20
|
|
2025-11-19
|
1
|
0
|
1
|
34.15
|
|
2025-11-17
|
2
|
0
|
2
|
34.55
|
|
2025-11-13
|
1
|
0
|
1
|
34.80
|
|
2025-11-06
|
2
|
0
|
2
|
34.90
|
|
2025-11-03
|
10
|
0
|
10
|
35.05
|
|
2025-10-31
|
2
|
0
|
2
|
35.40
|
|
2025-10-29
|
11
|
0
|
11
|
35.05
|
|
2025-10-17
|
1
|
0
|
1
|
34.80
|
|
2025-10-16
|
0
|
1
|
-1
|
34.80
|
|
2025-10-09
|
1
|
0
|
1
|
34.95
|
|
2025-10-01
|
1
|
0
|
1
|
35.00
|
|
2025-08-29
|
2
|
0
|
2
|
35.90
|
|
2025-06-12
|
0
|
2
|
-2
|
37.90
|
| 合計 | 78 | 119 | -41 | |
