| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
41.25
|
|
2026-09-10
|
1
|
0
|
1
|
41.05
|
|
2026-08-14
|
0
|
0
|
0
|
40.70
|
|
2026-08-12
|
1
|
0
|
1
|
40.50
|
|
2026-08-10
|
3
|
0
|
3
|
40.60
|
|
2026-07-30
|
12
|
1
|
11
|
40.90
|
|
2026-07-24
|
0
|
2
|
-2
|
42.10
|
|
2026-06-24
|
2
|
0
|
2
|
41.85
|
|
2026-06-22
|
2
|
0
|
2
|
42.10
|
|
2026-06-17
|
3
|
0
|
3
|
41.80
|
|
2026-06-09
|
5
|
0
|
5
|
43.10
|
|
2026-03-31
|
0
|
3
|
-3
|
43.45
|
|
2026-03-23
|
0
|
3
|
-3
|
44.60
|
|
2026-03-19
|
0
|
2
|
-2
|
45.60
|
|
2026-03-09
|
0
|
9
|
-9
|
48.40
|
|
2026-03-04
|
10
|
0
|
10
|
47.50
|
|
2026-03-03
|
0
|
10
|
-10
|
47.15
|
|
2026-02-26
|
2
|
0
|
2
|
46.20
|
|
2026-02-24
|
4
|
0
|
4
|
46.10
|
|
2026-02-23
|
4
|
0
|
4
|
46.30
|
|
2026-02-03
|
2
|
0
|
2
|
44.95
|
|
2026-01-29
|
7
|
0
|
7
|
45.70
|
|
2026-01-14
|
1
|
0
|
1
|
45.70
|
|
2026-01-13
|
1
|
0
|
1
|
45.60
|
|
2026-01-12
|
2
|
0
|
2
|
45.45
|
|
2026-01-09
|
2
|
0
|
2
|
45.60
|
|
2026-01-08
|
1
|
0
|
1
|
45.55
|
|
2026-01-07
|
1
|
0
|
1
|
46.10
|
|
2025-11-14
|
4
|
0
|
4
|
47.90
|
|
2025-11-13
|
10
|
0
|
10
|
49.70
|
|
2025-11-05
|
1
|
0
|
1
|
50.70
|
|
2025-11-03
|
4
|
0
|
4
|
50.90
|
|
2025-10-31
|
1
|
0
|
1
|
51.20
|
|
2025-10-30
|
1
|
0
|
1
|
51.80
|
|
2025-10-29
|
4
|
0
|
4
|
52.00
|
|
2025-10-17
|
2
|
0
|
2
|
51.20
|
|
2025-10-16
|
2
|
0
|
2
|
51.50
|
|
2025-10-14
|
6
|
0
|
6
|
51.20
|
|
2025-10-13
|
5
|
0
|
5
|
51.10
|
|
2025-09-15
|
0
|
5
|
-5
|
54.10
|
|
2025-09-11
|
0
|
3
|
-3
|
53.90
|
|
2025-09-09
|
0
|
2
|
-2
|
53.40
|
|
2025-08-26
|
0
|
1
|
-1
|
51.70
|
|
2025-08-25
|
0
|
5
|
-5
|
51.90
|
|
2025-08-22
|
0
|
4
|
-4
|
52.00
|
|
2025-07-31
|
1
|
0
|
1
|
51.50
|
|
2025-07-30
|
3
|
0
|
3
|
51.40
|
|
2025-07-22
|
2
|
0
|
2
|
52.70
|
|
2025-06-23
|
0
|
6
|
-6
|
52.10
|
|
2025-05-16
|
0
|
3
|
-3
|
52.80
|
|
2025-05-08
|
0
|
5
|
-5
|
50.20
|
|
2025-04-08
|
0
|
6
|
-6
|
40.90
|
|
2025-04-07
|
0
|
6
|
-6
|
41.25
|
|
2025-03-31
|
1
|
0
|
1
|
46.30
|
|
2025-03-28
|
2
|
0
|
2
|
47.40
|
|
2025-03-19
|
0
|
3
|
-3
|
48.40
|
|
2025-03-10
|
0
|
1
|
-1
|
48.65
|
|
2025-03-03
|
3
|
0
|
3
|
48.10
|
|
2025-02-21
|
0
|
3
|
-3
|
48.45
|
|
2025-02-19
|
1
|
0
|
1
|
47.95
|
|
2025-02-18
|
1
|
0
|
1
|
47.70
|
|
2025-02-11
|
3
|
0
|
3
|
47.85
|
|
2025-02-10
|
2
|
0
|
2
|
47.90
|
|
2025-02-06
|
3
|
0
|
3
|
48.40
|
|
2025-01-07
|
3
|
0
|
3
|
47.40
|
|
2025-01-06
|
3
|
0
|
3
|
47.75
|
|
2024-12-31
|
1
|
0
|
1
|
47.95
|
|
2024-12-30
|
3
|
0
|
3
|
47.60
|
|
2024-12-26
|
2
|
0
|
2
|
48.10
|
|
2024-12-25
|
1
|
0
|
1
|
48.15
|
|
2024-12-24
|
1
|
0
|
1
|
48.05
|
|
2024-12-23
|
3
|
0
|
3
|
48.00
|
|
2024-12-20
|
2
|
0
|
2
|
47.90
|
|
2024-12-19
|
1
|
0
|
1
|
48.05
|
|
2024-12-18
|
3
|
0
|
3
|
48.55
|
|
2024-12-17
|
2
|
0
|
2
|
48.50
|
|
2024-12-16
|
5
|
0
|
5
|
48.35
|
|
2024-12-09
|
0
|
2
|
-2
|
49.45
|
|
2024-12-03
|
0
|
1
|
-1
|
49.35
|
|
2024-11-28
|
2
|
0
|
2
|
48.75
|
|
2024-11-25
|
0
|
2
|
-2
|
49.70
|
|
2024-11-22
|
0
|
5
|
-5
|
49.30
|
|
2024-11-05
|
1
|
0
|
1
|
48.05
|
|
2024-10-29
|
2
|
0
|
2
|
47.65
|
|
2024-10-28
|
2
|
0
|
2
|
48.55
|
|
2024-10-24
|
4
|
0
|
4
|
49.15
|
|
2024-10-23
|
1
|
0
|
1
|
49.15
|
|
2024-10-21
|
1
|
0
|
1
|
49.15
|
|
2024-09-27
|
2
|
0
|
2
|
48.90
|
| 合計 | 173 | 94 | 79 | |
