點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

台達化 (1309) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
37.5% (15/40 天)
分點戰力評分 (BP Score) 表現平平
-59 pts
5日大漲率 7.5%
10日大漲率 5%
20日大漲率 7.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
10
0
10
13.40
2026-10-01
2
22
-20
13.70
2026-09-09
3
41
-38
14.20
2026-09-02
25
3
22
13.80
2026-08-13
4
20
-16
13.00
2026-07-20
22
6
16
14.55
2026-07-09
29
2
27
14.55
2026-07-08
45
13
32
14.85
2026-06-26
2
32
-30
14.45
2026-05-26
0
20
-20
15.20
2026-02-11
0
10
-10
12.10
2026-01-22
10
0
10
11.80
2026-01-15
6
37
-31
12.15
2026-01-08
0
18
-18
11.35
2026-01-05
20
0
20
10.95
2025-12-31
20
0
20
11.15
2025-12-29
10
0
10
11.25
2025-12-26
11
2
9
11.20
2025-12-23
0
18
-18
11.45
2025-12-16
10
0
10
11.55
2025-12-15
0
32
-32
11.80
2025-12-11
12
0
12
11.60
2025-12-10
25
0
25
11.40
2025-12-08
30
1
29
11.75
2025-12-02
0
61
-61
12.45
2025-12-01
0
10
-10
11.35
2025-10-20
10
1
9
11.15
2025-10-03
10
0
10
10.70
2025-09-30
10
0
10
10.75
2025-09-26
12
0
12
10.75
2025-09-22
10
0
10
10.85
2025-09-11
20
0
20
10.65
2025-09-09
17
0
17
11.15
2025-09-05
11
0
11
11.30
2025-08-28
11
1
10
11.75
2025-08-12
0
12
-12
11.70
2025-08-05
10
0
10
11.15
2025-07-16
0
10
-10
10.50
2025-07-10
10
0
10
9.99
2025-07-07
5
0
5
10.15
2025-06-20
30
0
30
10.15
2025-06-17
17
0
17
10.50
2025-06-03
0
10
-10
11.05
2025-05-29
0
3
-3
11.70
2025-03-25
1
20
-19
13.90
2025-03-18
8
56
-48
14.45
2025-03-03
0
10
-10
14.10
2025-02-21
0
10
-10
14.15
2025-02-19
21
0
21
13.95
2025-02-05
0
11
-11
12.85
2025-01-20
11
0
11
13.50
2025-01-07
91
1
90
13.25
2025-01-02
10
0
10
13.40
2024-12-03
10
1
9
16.00
合計 631 494 137