| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
3
|
0
|
3
|
17.85
|
|
2026-10-27
|
8
|
2
|
6
|
18.40
|
|
2026-10-22
|
2
|
1
|
1
|
17.90
|
|
2026-10-21
|
0
|
4
|
-4
|
18.00
|
|
2026-10-20
|
0
|
1
|
-1
|
17.50
|
|
2026-10-16
|
0
|
3
|
-3
|
17.50
|
|
2026-10-15
|
0
|
4
|
-4
|
17.25
|
|
2026-10-14
|
0
|
3
|
-3
|
17.20
|
|
2026-10-13
|
7
|
10
|
-3
|
16.95
|
|
2026-10-12
|
2
|
0
|
2
|
17.60
|
|
2026-10-08
|
12
|
20
|
-8
|
17.80
|
|
2026-10-06
|
2
|
0
|
2
|
18.05
|
|
2026-10-05
|
4
|
0
|
4
|
18.50
|
|
2026-10-01
|
0
|
2
|
-2
|
19.05
|
|
2026-09-30
|
0
|
2
|
-2
|
18.95
|
|
2026-09-29
|
1
|
0
|
1
|
18.80
|
|
2026-09-24
|
1
|
4
|
-3
|
18.95
|
|
2026-09-16
|
1
|
0
|
1
|
19.40
|
|
2026-09-07
|
0
|
1
|
-1
|
19.90
|
|
2026-09-03
|
1
|
3
|
-2
|
19.75
|
|
2026-08-25
|
2
|
0
|
2
|
19.65
|
|
2026-08-21
|
0
|
2
|
-2
|
20.15
|
|
2026-08-14
|
2
|
0
|
2
|
18.80
|
|
2026-08-12
|
0
|
3
|
-3
|
19.35
|
|
2026-08-11
|
2
|
0
|
2
|
19.20
|
|
2026-08-10
|
1
|
0
|
1
|
19.50
|
|
2026-08-07
|
9
|
0
|
9
|
19.65
|
|
2026-08-06
|
12
|
14
|
-2
|
19.30
|
|
2026-08-04
|
0
|
2
|
-2
|
20.00
|
|
2026-07-30
|
7
|
15
|
-8
|
19.60
|
|
2026-07-27
|
4
|
0
|
4
|
20.00
|
|
2026-07-24
|
2
|
0
|
2
|
20.10
|
|
2026-07-14
|
11
|
0
|
11
|
20.65
|
|
2026-07-09
|
3
|
0
|
3
|
21.55
|
|
2026-07-08
|
2
|
0
|
2
|
21.75
|
|
2026-07-06
|
1
|
0
|
1
|
22.95
|
|
2026-07-03
|
7
|
2
|
5
|
23.20
|
|
2026-07-02
|
4
|
6
|
-2
|
23.00
|
|
2026-07-01
|
1
|
0
|
1
|
21.65
|
|
2026-06-30
|
2
|
9
|
-7
|
21.80
|
|
2026-06-29
|
1
|
0
|
1
|
21.90
|
|
2026-06-26
|
5
|
2
|
3
|
21.85
|
|
2026-06-25
|
0
|
2
|
-2
|
22.50
|
|
2026-06-24
|
2
|
3
|
-1
|
22.15
|
|
2026-06-17
|
2
|
0
|
2
|
22.75
|
|
2026-06-12
|
3
|
5
|
-2
|
22.75
|
|
2026-06-11
|
1
|
0
|
1
|
22.85
|
|
2026-06-10
|
1
|
0
|
1
|
22.95
|
|
2026-06-09
|
1
|
2
|
-1
|
23.10
|
|
2026-06-08
|
0
|
3
|
-3
|
23.15
|
|
2026-06-05
|
1
|
0
|
1
|
24.35
|
|
2026-06-04
|
3
|
1
|
2
|
25.00
|
|
2026-06-03
|
0
|
7
|
-7
|
24.95
|
|
2026-06-02
|
12
|
1
|
11
|
25.00
|
|
2026-06-01
|
4
|
0
|
4
|
24.50
|
|
2026-05-27
|
1
|
7
|
-6
|
22.30
|
|
2026-05-26
|
6
|
12
|
-6
|
22.25
|
|
2026-05-25
|
3
|
5
|
-2
|
22.40
|
|
2026-05-22
|
3
|
6
|
-3
|
22.40
|
|
2026-05-21
|
2
|
5
|
-3
|
22.50
|
|
2026-05-20
|
2
|
3
|
-1
|
21.50
|
|
2026-05-19
|
2
|
4
|
-2
|
21.45
|
|
2026-05-18
|
3
|
8
|
-5
|
21.35
|
|
2026-05-15
|
8
|
0
|
8
|
21.40
|
|
2026-05-14
|
4
|
0
|
4
|
21.60
|
|
2026-05-13
|
1
|
0
|
1
|
21.75
|
|
2026-05-12
|
6
|
11
|
-5
|
21.95
|
|
2026-05-06
|
0
|
2
|
-2
|
22.40
|
|
2026-04-30
|
2
|
0
|
2
|
21.80
|
|
2026-04-24
|
9
|
0
|
9
|
22.20
|
|
2026-04-22
|
1
|
0
|
1
|
23.75
|
|
2026-04-13
|
0
|
20
|
-20
|
23.00
|
|
2026-03-23
|
5
|
0
|
5
|
22.10
|
|
2026-03-20
|
13
|
0
|
13
|
22.70
|
|
2026-03-19
|
0
|
19
|
-19
|
23.35
|
|
2026-03-13
|
2
|
0
|
2
|
24.30
|
|
2026-03-12
|
2
|
0
|
2
|
24.45
|
|
2026-03-11
|
0
|
2
|
-2
|
24.50
|
|
2026-03-10
|
0
|
1
|
-1
|
24.45
|
|
2026-03-09
|
6
|
0
|
6
|
24.65
|
|
2026-03-05
|
4
|
10
|
-6
|
24.40
|
|
2026-03-04
|
4
|
0
|
4
|
24.40
|
|
2026-03-03
|
15
|
0
|
15
|
25.95
|
|
2026-02-23
|
3
|
0
|
3
|
27.55
|
|
2026-02-09
|
17
|
20
|
-3
|
27.20
|
|
2026-01-29
|
2
|
0
|
2
|
28.80
|
|
2026-01-28
|
2
|
0
|
2
|
29.15
|
|
2026-01-22
|
4
|
0
|
4
|
29.50
|
|
2026-01-21
|
4
|
0
|
4
|
29.95
|
|
2026-01-14
|
0
|
2
|
-2
|
30.70
|
|
2026-01-13
|
5
|
0
|
5
|
30.05
|
|
2026-01-12
|
6
|
0
|
6
|
31.25
|
|
2026-01-09
|
10
|
6
|
4
|
33.45
|
|
2026-01-08
|
7
|
0
|
7
|
35.10
|
|
2026-01-02
|
4
|
3
|
1
|
36.55
|
|
2025-12-31
|
0
|
6
|
-6
|
37.40
|
|
2025-12-30
|
1
|
4
|
-3
|
35.75
|
|
2025-12-29
|
10
|
6
|
4
|
34.85
|
|
2025-12-26
|
2
|
0
|
2
|
35.20
|
|
2025-12-22
|
10
|
0
|
10
|
37.00
|
|
2025-12-19
|
3
|
0
|
3
|
37.05
|
|
2025-12-18
|
3
|
0
|
3
|
37.15
|
|
2025-12-15
|
4
|
0
|
4
|
37.40
|
|
2025-12-12
|
1
|
8
|
-7
|
38.60
|
|
2025-12-11
|
0
|
10
|
-10
|
37.80
|
|
2025-12-10
|
0
|
19
|
-19
|
37.00
|
|
2025-12-09
|
0
|
14
|
-14
|
36.35
|
|
2025-12-08
|
14
|
0
|
14
|
35.25
|
|
2025-11-27
|
0
|
2
|
-2
|
33.15
|
|
2025-11-20
|
0
|
5
|
-5
|
29.70
|
|
2025-11-18
|
5
|
0
|
5
|
28.70
|
|
2025-11-11
|
1
|
0
|
1
|
28.05
|
|
2025-11-10
|
0
|
4
|
-4
|
28.20
|
|
2025-11-07
|
8
|
10
|
-2
|
28.25
|
|
2025-10-02
|
5
|
0
|
5
|
33.05
|
|
2025-09-26
|
9
|
0
|
9
|
34.35
|
|
2025-09-25
|
2
|
0
|
2
|
35.15
|
|
2025-09-22
|
0
|
3
|
-3
|
36.60
|
|
2025-09-17
|
0
|
1
|
-1
|
33.00
|
|
2025-09-16
|
0
|
2
|
-2
|
32.80
|
|
2025-09-11
|
3
|
0
|
3
|
32.10
|
|
2025-09-02
|
0
|
2
|
-2
|
31.30
|
|
2025-08-29
|
0
|
10
|
-10
|
30.85
|
|
2025-08-27
|
0
|
5
|
-5
|
27.90
|
|
2025-08-25
|
2
|
0
|
2
|
28.45
|
|
2025-08-18
|
1
|
0
|
1
|
29.10
|
|
2025-08-06
|
3
|
0
|
3
|
29.00
|
|
2025-08-04
|
4
|
0
|
4
|
29.10
|
|
2025-08-01
|
0
|
1
|
-1
|
30.20
|
|
2025-07-28
|
4
|
0
|
4
|
30.45
|
|
2025-07-25
|
5
|
0
|
5
|
31.90
|
|
2025-07-24
|
2
|
4
|
-2
|
33.00
|
|
2025-07-18
|
2
|
11
|
-9
|
30.45
|
|
2025-07-15
|
5
|
0
|
5
|
29.05
|
|
2025-07-14
|
2
|
0
|
2
|
30.00
|
|
2025-07-11
|
0
|
2
|
-2
|
30.15
|
|
2025-07-08
|
0
|
1
|
-1
|
29.90
|
|
2025-07-03
|
0
|
1
|
-1
|
30.25
|
|
2025-06-30
|
2
|
0
|
2
|
29.90
|
|
2025-06-26
|
2
|
0
|
2
|
30.80
|
|
2025-06-25
|
0
|
1
|
-1
|
30.20
|
|
2025-06-24
|
2
|
1
|
1
|
29.95
|
|
2025-06-18
|
1
|
3
|
-2
|
30.75
|
|
2025-06-13
|
4
|
0
|
4
|
30.40
|
|
2025-06-12
|
7
|
0
|
7
|
30.90
|
|
2025-06-11
|
0
|
4
|
-4
|
30.75
|
|
2025-06-10
|
0
|
6
|
-6
|
29.95
|
|
2025-06-03
|
2
|
0
|
2
|
28.95
|
|
2025-06-02
|
2
|
0
|
2
|
29.35
|
|
2025-05-28
|
3
|
0
|
3
|
29.85
|
|
2025-05-22
|
0
|
2
|
-2
|
31.00
|
|
2025-05-21
|
0
|
1
|
-1
|
30.90
|
|
2025-05-20
|
0
|
6
|
-6
|
30.65
|
|
2025-05-19
|
1
|
4
|
-3
|
30.55
|
|
2025-05-13
|
5
|
0
|
5
|
28.65
|
|
2025-05-09
|
8
|
0
|
8
|
29.20
|
|
2025-05-05
|
3
|
0
|
3
|
30.25
|
|
2025-04-29
|
0
|
2
|
-2
|
31.85
|
|
2025-04-28
|
0
|
3
|
-3
|
31.35
|
|
2025-04-25
|
2
|
2
|
0
|
31.50
|
|
2025-04-23
|
0
|
5
|
-5
|
32.15
|
|
2025-04-22
|
0
|
4
|
-4
|
29.80
|
|
2025-04-16
|
2
|
3
|
-1
|
30.00
|
|
2025-04-15
|
6
|
0
|
6
|
31.90
|
|
2025-04-11
|
1
|
4
|
-3
|
31.90
|
|
2025-04-10
|
0
|
2
|
-2
|
29.55
|
|
2025-04-08
|
2
|
0
|
2
|
29.75
|
|
2025-04-01
|
0
|
1
|
-1
|
34.55
|
|
2025-03-28
|
1
|
0
|
1
|
36.00
|
|
2025-03-20
|
0
|
2
|
-2
|
37.95
|
|
2025-03-06
|
1
|
1
|
0
|
38.80
|
|
2025-02-25
|
0
|
1
|
-1
|
38.75
|
|
2025-02-21
|
0
|
2
|
-2
|
39.10
|
|
2025-02-11
|
0
|
1
|
-1
|
34.80
|
|
2024-12-09
|
1
|
0
|
1
|
38.50
|
|
2024-11-22
|
0
|
1
|
-1
|
39.50
|
|
2024-11-12
|
2
|
0
|
2
|
40.65
|
| 合計 | 491 | 478 | 13 | |
