| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
29
|
50
|
-21
|
47.20
|
|
2026-10-29
|
12
|
3
|
9
|
48.15
|
|
2026-10-27
|
23
|
16
|
7
|
48.85
|
|
2026-10-21
|
28
|
23
|
5
|
50.30
|
|
2026-10-20
|
20
|
10
|
10
|
50.50
|
|
2026-10-19
|
27
|
42
|
-15
|
50.50
|
|
2026-10-16
|
75
|
40
|
35
|
51.60
|
|
2026-10-15
|
45
|
90
|
-45
|
51.20
|
|
2026-10-14
|
24
|
17
|
7
|
52.20
|
|
2026-10-13
|
4
|
2
|
2
|
51.40
|
|
2026-10-12
|
17
|
20
|
-3
|
52.50
|
|
2026-10-07
|
6
|
1
|
5
|
53.20
|
|
2026-10-06
|
21
|
15
|
6
|
53.20
|
|
2026-10-05
|
7
|
0
|
7
|
54.00
|
|
2026-10-02
|
5
|
3
|
2
|
53.90
|
|
2026-10-01
|
10
|
2
|
8
|
54.20
|
|
2026-09-30
|
18
|
22
|
-4
|
54.40
|
|
2026-09-29
|
1
|
3
|
-2
|
53.40
|
|
2026-09-24
|
1
|
1
|
0
|
53.30
|
|
2026-09-23
|
1
|
4
|
-3
|
53.10
|
|
2026-09-22
|
0
|
6
|
-6
|
53.10
|
|
2026-09-21
|
0
|
5
|
-5
|
52.70
|
|
2026-09-18
|
0
|
4
|
-4
|
52.00
|
|
2026-09-17
|
5
|
2
|
3
|
51.30
|
|
2026-09-10
|
0
|
6
|
-6
|
51.80
|
|
2026-09-09
|
2
|
6
|
-4
|
51.70
|
|
2026-09-04
|
3
|
2
|
1
|
54.00
|
|
2026-09-03
|
9
|
0
|
9
|
54.40
|
|
2026-09-02
|
11
|
3
|
8
|
54.80
|
|
2026-08-31
|
23
|
25
|
-2
|
55.00
|
|
2026-08-28
|
33
|
0
|
33
|
55.10
|
|
2026-08-27
|
13
|
10
|
3
|
55.00
|
|
2026-08-26
|
27
|
21
|
6
|
55.10
|
|
2026-08-25
|
7
|
0
|
7
|
53.50
|
|
2026-08-24
|
10
|
1
|
9
|
54.00
|
|
2026-08-21
|
12
|
5
|
7
|
54.20
|
|
2026-08-20
|
0
|
1
|
-1
|
53.90
|
|
2026-08-17
|
4
|
0
|
4
|
53.60
|
|
2026-08-14
|
4
|
0
|
4
|
55.00
|
|
2026-08-13
|
30
|
0
|
30
|
55.50
|
|
2026-08-12
|
2
|
0
|
2
|
55.40
|
|
2026-08-11
|
9
|
6
|
3
|
55.40
|
|
2026-08-10
|
23
|
8
|
15
|
55.10
|
|
2026-08-05
|
21
|
4
|
17
|
57.20
|
|
2026-08-04
|
21
|
0
|
21
|
56.10
|
|
2026-08-03
|
8
|
4
|
4
|
56.50
|
|
2026-07-31
|
3
|
1
|
2
|
54.20
|
|
2026-07-29
|
3
|
0
|
3
|
51.70
|
|
2026-07-28
|
16
|
0
|
16
|
53.50
|
|
2026-07-23
|
3
|
0
|
3
|
56.10
|
|
2026-07-22
|
7
|
0
|
7
|
58.30
|
|
2026-07-17
|
6
|
0
|
6
|
57.00
|
|
2026-07-14
|
28
|
6
|
22
|
60.00
|
|
2026-07-13
|
2
|
0
|
2
|
61.60
|
|
2026-07-09
|
14
|
2
|
12
|
62.60
|
|
2026-07-08
|
3
|
0
|
3
|
65.20
|
|
2026-07-07
|
14
|
0
|
14
|
66.20
|
|
2026-07-06
|
6
|
0
|
6
|
68.60
|
|
2026-07-03
|
6
|
3
|
3
|
68.40
|
|
2026-07-02
|
1
|
0
|
1
|
67.10
|
|
2026-07-01
|
7
|
1
|
6
|
66.70
|
|
2026-06-26
|
9
|
2
|
7
|
65.50
|
|
2026-06-24
|
19
|
0
|
19
|
67.40
|
|
2026-06-23
|
9
|
0
|
9
|
67.50
|
|
2026-06-16
|
27
|
1
|
26
|
67.20
|
|
2026-06-12
|
0
|
3
|
-3
|
67.50
|
|
2026-06-11
|
6
|
0
|
6
|
65.80
|
|
2026-06-10
|
23
|
16
|
7
|
66.60
|
|
2026-06-09
|
0
|
8
|
-8
|
69.60
|
|
2026-06-04
|
13
|
3
|
10
|
75.60
|
|
2026-06-03
|
0
|
11
|
-11
|
77.90
|
|
2026-06-01
|
36
|
0
|
36
|
76.40
|
|
2026-05-29
|
3
|
14
|
-11
|
77.30
|
|
2026-05-28
|
11
|
1
|
10
|
74.50
|
|
2026-04-17
|
0
|
3
|
-3
|
60.40
|
|
2026-04-08
|
2
|
0
|
2
|
57.90
|
|
2026-04-02
|
3
|
1
|
2
|
56.70
|
|
2026-02-05
|
1
|
0
|
1
|
56.40
|
|
2026-01-30
|
1
|
8
|
-7
|
56.20
|
|
2026-01-22
|
2
|
0
|
2
|
58.70
|
|
2025-12-18
|
0
|
1
|
-1
|
58.20
|
|
2025-10-03
|
0
|
4
|
-4
|
59.60
|
|
2025-09-22
|
4
|
0
|
4
|
59.00
|
|
2025-08-21
|
2
|
0
|
2
|
61.60
|
|
2025-07-18
|
10
|
0
|
10
|
76.90
|
|
2025-07-16
|
1
|
16
|
-15
|
77.10
|
|
2025-07-07
|
4
|
0
|
4
|
75.30
|
|
2025-07-04
|
11
|
0
|
11
|
75.30
|
|
2025-07-03
|
4
|
0
|
4
|
77.30
|
|
2025-04-11
|
5
|
0
|
5
|
72.30
|
|
2025-02-06
|
0
|
7
|
-7
|
79.50
|
|
2025-01-22
|
3
|
15
|
-12
|
75.30
|
|
2025-01-20
|
0
|
9
|
-9
|
74.20
|
|
2025-01-07
|
0
|
6
|
-6
|
70.20
|
|
2025-01-02
|
0
|
9
|
-9
|
68.70
|
|
2024-12-25
|
0
|
5
|
-5
|
67.20
|
|
2024-12-24
|
0
|
4
|
-4
|
66.70
|
|
2024-12-19
|
0
|
7
|
-7
|
65.70
|
|
2024-11-22
|
5
|
0
|
5
|
64.20
|
|
2024-11-20
|
6
|
0
|
6
|
62.70
|
|
2024-11-13
|
0
|
5
|
-5
|
65.00
|
| 合計 | 990 | 655 | 335 | |
