| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
2
|
4
|
-2
|
16.90
|
|
2026-10-27
|
1
|
7
|
-6
|
16.55
|
|
2026-10-21
|
2
|
1
|
1
|
16.60
|
|
2026-10-20
|
5
|
5
|
0
|
16.95
|
|
2026-10-19
|
1
|
1
|
0
|
17.35
|
|
2026-10-16
|
3
|
4
|
-1
|
17.25
|
|
2026-10-15
|
2
|
1
|
1
|
17.40
|
|
2026-10-14
|
2
|
2
|
0
|
17.15
|
|
2026-10-13
|
7
|
11
|
-4
|
17.25
|
|
2026-10-12
|
1
|
1
|
0
|
17.70
|
|
2026-10-08
|
10
|
14
|
-4
|
17.30
|
|
2026-10-07
|
1
|
1
|
0
|
17.40
|
|
2026-10-06
|
4
|
9
|
-5
|
17.40
|
|
2026-10-05
|
8
|
11
|
-3
|
17.05
|
|
2026-10-02
|
1
|
1
|
0
|
16.35
|
|
2026-10-01
|
1
|
1
|
0
|
16.35
|
|
2026-09-30
|
2
|
2
|
0
|
16.35
|
|
2026-09-29
|
3
|
2
|
1
|
16.35
|
|
2026-09-24
|
4
|
4
|
0
|
16.25
|
|
2026-09-23
|
6
|
5
|
1
|
16.10
|
|
2026-09-22
|
1
|
1
|
0
|
16.55
|
|
2026-09-21
|
1
|
1
|
0
|
16.60
|
|
2026-09-18
|
2
|
2
|
0
|
16.40
|
|
2026-09-17
|
2
|
2
|
0
|
15.95
|
|
2026-09-16
|
4
|
3
|
1
|
15.85
|
|
2026-09-15
|
5
|
5
|
0
|
16.00
|
|
2026-09-14
|
2
|
1
|
1
|
15.55
|
|
2026-09-11
|
1
|
1
|
0
|
16.45
|
|
2026-09-10
|
1
|
1
|
0
|
16.50
|
|
2026-09-07
|
1
|
1
|
0
|
16.60
|
|
2026-09-04
|
2
|
1
|
1
|
16.65
|
|
2026-09-03
|
1
|
1
|
0
|
16.85
|
|
2026-09-02
|
1
|
1
|
0
|
16.75
|
|
2026-09-01
|
1
|
1
|
0
|
16.80
|
|
2026-08-31
|
2
|
2
|
0
|
16.70
|
|
2026-08-28
|
3
|
4
|
-1
|
16.25
|
|
2026-08-25
|
2
|
1
|
1
|
16.30
|
|
2026-08-24
|
1
|
1
|
0
|
16.90
|
|
2026-08-21
|
1
|
1
|
0
|
16.40
|
|
2026-08-20
|
1
|
1
|
0
|
16.45
|
|
2026-08-19
|
4
|
3
|
1
|
16.75
|
|
2026-08-18
|
1
|
1
|
0
|
16.90
|
|
2026-08-17
|
1
|
1
|
0
|
16.95
|
|
2026-08-13
|
2
|
2
|
0
|
16.45
|
|
2026-08-12
|
1
|
1
|
0
|
16.60
|
|
2026-08-11
|
3
|
10
|
-7
|
16.95
|
|
2026-08-05
|
1
|
1
|
0
|
16.70
|
|
2026-08-04
|
2
|
3
|
-1
|
16.75
|
|
2026-08-03
|
1
|
1
|
0
|
16.90
|
|
2026-07-31
|
4
|
6
|
-2
|
16.95
|
|
2026-07-30
|
1
|
1
|
0
|
16.35
|
|
2026-07-29
|
4
|
5
|
-1
|
16.40
|
|
2026-07-28
|
1
|
1
|
0
|
17.75
|
|
2026-07-27
|
9
|
12
|
-3
|
16.50
|
|
2026-07-24
|
5
|
4
|
1
|
16.30
|
|
2026-07-23
|
1
|
1
|
0
|
16.55
|
|
2026-07-22
|
5
|
5
|
0
|
16.60
|
|
2026-07-21
|
2
|
2
|
0
|
16.65
|
|
2026-07-20
|
1
|
1
|
0
|
17.00
|
|
2026-07-17
|
6
|
7
|
-1
|
16.45
|
|
2026-07-16
|
6
|
5
|
1
|
15.55
|
|
2026-07-15
|
3
|
3
|
0
|
16.65
|
|
2026-07-14
|
3
|
3
|
0
|
16.95
|
|
2026-07-13
|
2
|
2
|
0
|
17.55
|
|
2026-07-09
|
6
|
5
|
1
|
16.75
|
|
2026-07-08
|
12
|
14
|
-2
|
17.10
|
|
2026-07-07
|
7
|
4
|
3
|
15.65
|
|
2026-07-06
|
3
|
2
|
1
|
15.80
|
|
2026-07-03
|
11
|
6
|
5
|
15.80
|
|
2026-07-02
|
5
|
3
|
2
|
15.80
|
|
2026-07-01
|
15
|
10
|
5
|
15.75
|
|
2026-06-30
|
9
|
2
|
7
|
16.50
|
|
2026-06-29
|
12
|
0
|
12
|
18.15
|
|
2026-06-26
|
0
|
5
|
-5
|
18.50
|
|
2026-06-25
|
1
|
1
|
0
|
16.85
|
|
2026-06-24
|
5
|
2
|
3
|
16.35
|
|
2026-06-22
|
1
|
1
|
0
|
16.50
|
|
2026-06-18
|
2
|
0
|
2
|
15.95
|
|
2026-06-15
|
0
|
1
|
-1
|
16.65
|
|
2026-06-12
|
0
|
2
|
-2
|
16.45
|
|
2026-06-11
|
1
|
1
|
0
|
16.45
|
|
2026-06-09
|
2
|
0
|
2
|
14.80
|
|
2026-06-08
|
1
|
0
|
1
|
15.25
|
|
2026-03-26
|
0
|
1
|
-1
|
17.10
|
|
2026-03-25
|
1
|
5
|
-4
|
17.20
|
|
2026-03-20
|
1
|
5
|
-4
|
17.15
|
|
2026-03-19
|
2
|
2
|
0
|
17.15
|
|
2026-03-18
|
4
|
5
|
-1
|
16.50
|
|
2026-03-17
|
1
|
1
|
0
|
17.10
|
|
2026-03-16
|
2
|
2
|
0
|
17.25
|
|
2026-03-13
|
3
|
3
|
0
|
17.25
|
|
2026-03-11
|
2
|
3
|
-1
|
17.20
|
|
2026-03-10
|
0
|
2
|
-2
|
17.25
|
|
2026-03-04
|
9
|
1
|
8
|
16.90
|
|
2026-03-03
|
3
|
4
|
-1
|
16.85
|
|
2026-03-02
|
0
|
1
|
-1
|
17.00
|
|
2026-02-25
|
4
|
3
|
1
|
16.85
|
|
2026-02-24
|
1
|
1
|
0
|
17.30
|
|
2026-02-23
|
1
|
1
|
0
|
17.35
|
|
2026-02-11
|
1
|
1
|
0
|
17.25
|
|
2026-02-09
|
4
|
2
|
2
|
17.40
|
|
2026-02-06
|
0
|
1
|
-1
|
17.55
|
|
2026-02-05
|
1
|
1
|
0
|
17.45
|
|
2026-02-04
|
1
|
1
|
0
|
17.35
|
|
2026-02-03
|
1
|
1
|
0
|
17.05
|
|
2026-02-02
|
1
|
1
|
0
|
16.95
|
|
2026-01-30
|
1
|
1
|
0
|
17.25
|
|
2026-01-29
|
3
|
4
|
-1
|
17.20
|
|
2026-01-28
|
6
|
2
|
4
|
17.00
|
|
2026-01-27
|
2
|
0
|
2
|
16.45
|
|
2026-01-15
|
0
|
1
|
-1
|
16.90
|
|
2026-01-14
|
1
|
0
|
1
|
16.95
|
|
2026-01-12
|
0
|
2
|
-2
|
17.05
|
|
2026-01-08
|
1
|
0
|
1
|
17.15
|
|
2026-01-02
|
2
|
0
|
2
|
17.90
|
|
2025-12-15
|
0
|
2
|
-2
|
17.40
|
|
2025-12-10
|
0
|
1
|
-1
|
16.90
|
|
2025-12-09
|
1
|
0
|
1
|
17.15
|
|
2025-12-08
|
2
|
0
|
2
|
17.35
|
|
2025-12-01
|
0
|
2
|
-2
|
16.50
|
|
2025-11-28
|
1
|
6
|
-5
|
16.95
|
|
2025-11-27
|
1
|
1
|
0
|
17.25
|
|
2025-11-26
|
5
|
1
|
4
|
17.10
|
|
2025-11-21
|
1
|
2
|
-1
|
17.75
|
|
2025-11-20
|
4
|
0
|
4
|
17.30
|
|
2025-10-29
|
0
|
0
|
0
|
18.65
|
|
2025-09-12
|
0
|
2
|
-2
|
19.35
|
|
2025-09-11
|
2
|
0
|
2
|
19.15
|
|
2025-08-13
|
0
|
1
|
-1
|
19.05
|
|
2025-08-12
|
1
|
2
|
-1
|
19.10
|
|
2025-08-07
|
1
|
1
|
0
|
19.40
|
|
2025-07-25
|
1
|
1
|
0
|
19.00
|
|
2025-07-24
|
2
|
1
|
1
|
18.50
|
|
2025-07-23
|
0
|
1
|
-1
|
18.80
|
|
2025-07-22
|
0
|
1
|
-1
|
19.05
|
|
2025-07-21
|
2
|
1
|
1
|
19.35
|
|
2025-07-17
|
2
|
0
|
2
|
19.75
|
|
2025-07-02
|
0
|
1
|
-1
|
19.10
|
|
2025-06-27
|
0
|
1
|
-1
|
18.90
|
|
2025-06-26
|
1
|
1
|
0
|
18.85
|
|
2025-06-23
|
2
|
0
|
2
|
19.25
|
| 合計 | 351 | 346 | 5 | |
