| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-14
|
7
|
0
|
7
|
2280.00
|
|
2026-07-06
|
98
|
1
|
97
|
2645.00
|
|
2026-06-29
|
20
|
0
|
20
|
2340.00
|
|
2026-06-24
|
16
|
1
|
15
|
2375.00
|
|
2026-06-23
|
42
|
0
|
42
|
2435.00
|
|
2026-06-11
|
69
|
1
|
68
|
2275.00
|
|
2026-06-08
|
108
|
0
|
108
|
2420.00
|
|
2026-06-05
|
55
|
0
|
55
|
2490.00
|
|
2026-06-04
|
147
|
0
|
147
|
2510.00
|
|
2026-05-20
|
83
|
0
|
83
|
2355.00
|
|
2026-05-19
|
61
|
1
|
60
|
2390.00
|
|
2026-05-18
|
117
|
0
|
117
|
2495.00
|
|
2026-05-15
|
115
|
1
|
114
|
2505.00
|
|
2026-05-14
|
0
|
242
|
-242
|
2675.00
|
|
2026-05-13
|
51
|
1
|
50
|
2435.00
|
|
2026-05-12
|
0
|
15
|
-15
|
2525.00
|
|
2026-05-11
|
0
|
285
|
-285
|
2590.00
|
|
2026-05-08
|
155
|
1
|
154
|
2375.00
|
|
2026-05-06
|
96
|
22
|
74
|
2485.00
|
|
2026-05-04
|
1
|
185
|
-184
|
2505.00
|
|
2026-04-30
|
0
|
23
|
-23
|
2280.00
|
|
2026-04-28
|
0
|
37
|
-37
|
2295.00
|
|
2026-04-22
|
2
|
55
|
-53
|
2200.00
|
|
2026-04-21
|
2
|
110
|
-108
|
2190.00
|
|
2026-04-17
|
0
|
73
|
-73
|
2070.00
|
|
2026-04-15
|
2
|
74
|
-72
|
1970.00
|
|
2026-04-14
|
0
|
16
|
-16
|
1890.00
|
|
2026-04-08
|
21
|
1
|
20
|
1710.00
|
|
2026-04-07
|
67
|
3
|
64
|
1615.00
|
|
2026-03-09
|
15
|
4
|
11
|
1380.00
|
|
2026-02-04
|
11
|
1
|
10
|
1185.00
|
|
2025-12-10
|
4
|
58
|
-54
|
1090.00
|
|
2025-11-11
|
20
|
2
|
18
|
979.00
|
|
2025-09-25
|
83
|
0
|
83
|
976.00
|
|
2025-09-11
|
2
|
22
|
-20
|
1120.00
|
|
2025-09-02
|
41
|
2
|
39
|
963.00
|
|
2025-08-12
|
99
|
0
|
99
|
1020.00
|
|
2025-07-29
|
91
|
2
|
89
|
852.00
|
|
2025-07-28
|
117
|
7
|
110
|
851.00
|
|
2025-07-08
|
0
|
80
|
-80
|
760.00
|
|
2025-06-05
|
16
|
0
|
16
|
733.00
|
|
2025-05-07
|
27
|
3
|
24
|
632.00
|
|
2025-04-24
|
35
|
2
|
33
|
516.00
|
|
2025-04-22
|
85
|
3
|
82
|
484.00
|
|
2025-04-18
|
77
|
0
|
77
|
525.00
|
|
2025-04-17
|
75
|
3
|
72
|
523.00
|
|
2025-04-15
|
56
|
1
|
55
|
546.00
|
|
2025-04-14
|
361
|
1
|
360
|
525.00
|
|
2025-04-08
|
283
|
2
|
281
|
478.00
|
|
2025-04-02
|
29
|
1
|
28
|
589.00
|
|
2025-01-13
|
41
|
1
|
40
|
699.00
|
|
2025-01-08
|
20
|
2
|
18
|
768.00
|
|
2025-01-06
|
68
|
1
|
67
|
774.00
|
|
2025-01-03
|
160
|
1
|
159
|
766.00
|
|
2024-11-28
|
25
|
2
|
23
|
647.00
|
|
2024-11-27
|
73
|
31
|
42
|
658.00
|
|
2024-11-26
|
2
|
21
|
-19
|
632.00
|
|
2024-11-25
|
1
|
51
|
-50
|
640.00
|
|
2024-11-19
|
22
|
1
|
21
|
606.00
|
|
2024-11-15
|
30
|
1
|
29
|
600.00
|
|
2024-11-11
|
23
|
0
|
23
|
579.00
|
|
2024-11-07
|
4
|
34
|
-30
|
588.00
|
|
2024-09-26
|
18
|
4
|
14
|
532.00
|
|
2024-09-25
|
22
|
2
|
20
|
550.00
|
|
2024-09-24
|
8
|
0
|
8
|
566.00
|
|
2024-08-05
|
30
|
0
|
30
|
446.50
|
| 合計 | 3409 | 1494 | 1915 | |
