點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

健信 (4502)

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.1% (25/58 天)
分點戰力評分 (BP Score) 表現平平
-23 pts
5日大漲率 3.4%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-30
0
1
-1
15.85
2026-04-29
1
10
-9
15.90
2026-04-28
1
2
-1
15.80
2026-04-27
1
7
-6
15.75
2026-04-24
2
2
0
15.75
2026-04-23
3
4
-1
15.75
2026-04-22
4
5
-1
15.75
2026-04-21
1
7
-6
15.75
2026-04-20
3
1
2
15.70
2026-04-17
16
6
10
15.95
2026-04-16
4
5
-1
15.90
2026-04-15
3
4
-1
15.90
2026-04-14
8
3
5
15.90
2026-04-10
1
1
0
15.85
2026-04-09
2
2
0
15.85
2026-04-08
4
0
4
15.75
2026-04-02
2
2
0
15.85
2026-04-01
7
1
6
15.65
2026-03-31
2
10
-8
15.65
2026-03-30
8
0
8
15.75
2026-03-12
1
1
0
15.80
2025-08-01
0
1
-1
18.20
2025-07-31
0
1
-1
17.75
2025-07-28
3
1
2
18.00
2025-07-24
1
1
0
18.60
2025-07-16
6
1
5
18.55
2025-07-15
3
9
-6
18.30
2025-07-01
1
0
1
17.00
2025-06-06
1
7
-6
18.10
2025-06-04
8
3
5
17.20
2025-06-03
0
4
-4
17.00
2025-06-02
2
9
-7
16.85
2025-05-29
1
1
0
17.00
2025-05-28
3
0
3
16.90
2025-05-26
1
2
-1
17.25
2025-05-23
1
1
0
17.25
2025-05-22
2
7
-5
17.25
2025-05-21
1
1
0
17.30
2025-05-20
5
2
3
17.30
2025-05-19
1
2
-1
17.40
2025-05-16
3
2
1
17.55
2025-05-15
2
1
1
17.15
2025-05-14
4
3
1
17.20
2025-05-13
4
5
-1
17.20
2025-05-09
5
10
-5
17.25
2025-05-08
5
3
2
16.90
2025-05-07
3
6
-3
17.05
2025-05-06
2
3
-1
16.75
2025-05-05
2
6
-4
16.70
2025-05-02
9
11
-2
16.60
2025-04-29
2
0
2
17.15
2025-04-28
3
3
0
16.95
2025-04-25
10
11
-1
17.00
2025-04-24
5
5
0
16.90
2025-04-23
12
5
7
17.05
2025-04-22
5
6
-1
16.95
2025-04-18
7
10
-3
17.25
2025-04-17
9
5
4
17.10
2025-04-16
0
4
-4
17.05
2025-04-15
9
0
9
17.05
2025-04-14
2
0
2
16.55
2025-04-10
10
0
10
17.95
2025-01-06
1
0
1
18.85
合計 228 226 2