點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

神盾 (6462)

取得全部資料
隔日沖勝率 無明顯隔日慣性
47.5% (19/40 天)
分點戰力評分 (BP Score) 表現平平
-56 pts
5日大漲率 22.5%
10日大漲率 15%
20日大漲率 7.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-25
0
10
-10
99.30
2026-03-11
0
10
-10
106.50
2026-01-20
2
14
-12
117.00
2026-01-15
11
0
11
117.00
2025-12-16
0
6
-6
125.00
2025-12-03
0
20
-20
130.00
2025-12-02
20
0
20
130.50
2025-10-17
14
2
12
128.00
2025-10-09
4
16
-12
123.00
2025-09-30
20
2
18
127.50
2025-09-18
0
8
-8
129.00
2025-09-17
17
2
15
126.00
2025-09-16
3
11
-8
120.00
2025-09-15
10
1
9
118.00
2025-09-12
2
10
-8
120.00
2025-09-11
0
17
-17
117.00
2025-09-04
10
0
10
121.50
2025-08-28
18
3
15
131.50
2025-07-09
27
13
14
122.50
2025-07-03
17
4
13
124.50
2025-06-04
0
8
-8
94.30
2025-05-09
28
8
20
96.60
2025-05-05
0
10
-10
92.40
2025-04-29
10
0
10
101.00
2025-04-28
1
12
-11
98.70
2025-04-25
4
0
4
93.80
2025-04-16
10
1
9
97.20
2025-04-15
1
10
-9
100.00
2025-04-14
10
1
9
95.60
2025-04-08
10
1
9
90.90
2025-04-07
2
10
-8
101.00
2025-03-25
0
11
-11
2025-03-11
10
0
10
134.00
2025-02-06
1
9
-8
159.50
2025-02-03
8
0
8
146.50
2025-01-06
4
0
4
172.00
2024-12-24
1
16
-15
186.50
2024-12-19
10
0
10
179.50
2024-12-16
18
6
12
185.50
2024-12-04
0
8
-8
183.00
2024-11-25
8
0
8
181.00
2024-11-20
8
2
6
177.50
2024-11-04
10
0
10
189.00
2024-10-07
0
8
-8
203.50
2024-10-01
17
0
17
208.00
2024-09-03
0
60
-60
233.50
2024-08-15
63
3
60
239.00
2024-08-06
31
200
-169
190.00
2024-07-22
170
118
52
272.00
2024-07-19
30
70
-40
277.00
2024-07-10
116
13
103
266.00
2024-06-27
21
3
18
246.50
合計 777 737 40