| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
0
|
4
|
31.85
|
|
2026-09-04
|
0
|
2
|
-2
|
32.05
|
|
2026-09-03
|
0
|
2
|
-2
|
31.95
|
|
2026-09-02
|
0
|
8
|
-8
|
32.00
|
|
2026-09-01
|
4
|
14
|
-10
|
31.95
|
|
2026-08-31
|
6
|
0
|
6
|
32.00
|
|
2026-08-28
|
7
|
0
|
7
|
31.95
|
|
2026-08-27
|
3
|
0
|
3
|
32.15
|
|
2026-08-26
|
4
|
0
|
4
|
32.15
|
|
2026-08-24
|
2
|
0
|
2
|
31.80
|
|
2026-08-19
|
0
|
6
|
-6
|
32.20
|
|
2026-08-18
|
3
|
0
|
3
|
31.40
|
|
2026-08-14
|
3
|
0
|
3
|
31.40
|
|
2026-08-13
|
0
|
6
|
-6
|
31.50
|
|
2026-08-12
|
0
|
7
|
-7
|
30.40
|
|
2026-08-11
|
16
|
3
|
13
|
30.40
|
|
2026-08-10
|
0
|
8
|
-8
|
30.30
|
|
2026-08-07
|
0
|
4
|
-4
|
29.70
|
|
2026-08-06
|
11
|
0
|
11
|
29.45
|
|
2026-07-29
|
0
|
18
|
-18
|
31.10
|
|
2026-07-28
|
6
|
0
|
6
|
30.90
|
|
2026-07-27
|
3
|
0
|
3
|
30.90
|
|
2026-07-24
|
3
|
0
|
3
|
30.90
|
|
2026-07-23
|
0
|
1
|
-1
|
31.00
|
|
2026-07-21
|
5
|
1
|
4
|
31.20
|
|
2026-07-20
|
0
|
4
|
-4
|
31.05
|
|
2026-07-17
|
0
|
2
|
-2
|
30.65
|
|
2026-07-15
|
0
|
6
|
-6
|
30.85
|
|
2026-07-14
|
0
|
3
|
-3
|
30.45
|
|
2026-07-08
|
6
|
0
|
6
|
30.70
|
|
2026-07-07
|
5
|
0
|
5
|
30.80
|
|
2026-07-06
|
0
|
3
|
-3
|
31.55
|
|
2026-07-02
|
0
|
2
|
-2
|
30.30
|
|
2026-07-01
|
0
|
1
|
-1
|
30.25
|
|
2026-06-26
|
0
|
4
|
-4
|
30.10
|
|
2026-06-25
|
0
|
5
|
-5
|
30.20
|
|
2026-06-23
|
0
|
9
|
-9
|
30.05
|
|
2026-06-22
|
0
|
4
|
-4
|
29.75
|
|
2026-06-12
|
0
|
3
|
-3
|
29.65
|
|
2026-06-11
|
0
|
5
|
-5
|
29.15
|
|
2026-06-09
|
2
|
0
|
2
|
28.70
|
|
2026-06-08
|
4
|
0
|
4
|
28.55
|
|
2026-06-04
|
0
|
3
|
-3
|
29.25
|
|
2026-06-03
|
0
|
4
|
-4
|
29.00
|
|
2026-06-02
|
0
|
7
|
-7
|
28.65
|
|
2026-06-01
|
4
|
0
|
4
|
28.40
|
|
2026-05-19
|
0
|
2
|
-2
|
28.35
|
|
2026-04-17
|
0
|
2
|
-2
|
30.50
|
|
2026-04-15
|
3
|
0
|
3
|
30.55
|
|
2026-04-14
|
4
|
0
|
4
|
30.65
|
|
2026-04-08
|
0
|
1
|
-1
|
30.55
|
|
2026-04-07
|
3
|
0
|
3
|
30.45
|
|
2026-04-02
|
0
|
3
|
-3
|
30.60
|
|
2026-04-01
|
0
|
2
|
-2
|
30.70
|
|
2026-03-31
|
0
|
3
|
-3
|
30.45
|
|
2026-03-27
|
6
|
0
|
6
|
30.65
|
|
2026-03-26
|
0
|
1
|
-1
|
30.85
|
|
2026-03-25
|
0
|
1
|
-1
|
30.75
|
|
2026-03-24
|
0
|
1
|
-1
|
30.45
|
|
2026-03-23
|
4
|
0
|
4
|
30.45
|
|
2026-03-20
|
4
|
1
|
3
|
30.65
|
|
2026-03-19
|
2
|
0
|
2
|
30.70
|
|
2026-03-17
|
3
|
0
|
3
|
30.95
|
|
2026-03-16
|
1
|
0
|
1
|
31.30
|
|
2026-03-10
|
2
|
0
|
2
|
30.85
|
|
2026-03-09
|
2
|
0
|
2
|
31.00
|
|
2026-03-06
|
3
|
0
|
3
|
32.05
|
|
2026-03-04
|
2
|
0
|
2
|
32.40
|
|
2026-03-03
|
0
|
2
|
-2
|
32.85
|
|
2026-03-02
|
0
|
2
|
-2
|
33.15
|
|
2026-02-26
|
0
|
4
|
-4
|
33.30
|
|
2026-02-25
|
0
|
5
|
-5
|
33.20
|
|
2026-02-24
|
0
|
2
|
-2
|
32.75
|
|
2026-02-23
|
0
|
2
|
-2
|
32.70
|
|
2026-02-11
|
0
|
2
|
-2
|
32.35
|
|
2026-02-02
|
2
|
0
|
2
|
32.15
|
|
2026-01-30
|
0
|
1
|
-1
|
32.85
|
|
2026-01-29
|
7
|
0
|
7
|
32.90
|
|
2026-01-27
|
0
|
4
|
-4
|
32.95
|
|
2026-01-26
|
3
|
0
|
3
|
32.45
|
|
2026-01-20
|
9
|
0
|
9
|
32.50
|
|
2026-01-14
|
1
|
0
|
1
|
32.85
|
|
2026-01-13
|
2
|
0
|
2
|
32.80
|
|
2026-01-08
|
3
|
0
|
3
|
33.15
|
|
2025-12-30
|
1
|
0
|
1
|
34.55
|
|
2025-12-23
|
2
|
0
|
2
|
34.45
|
|
2025-12-19
|
2
|
0
|
2
|
34.75
|
|
2025-12-18
|
0
|
2
|
-2
|
34.80
|
|
2025-12-15
|
3
|
0
|
3
|
34.50
|
|
2025-12-12
|
2
|
0
|
2
|
34.50
|
|
2025-12-10
|
1
|
0
|
1
|
34.25
|
|
2025-11-07
|
0
|
9
|
-9
|
31.25
|
|
2025-11-06
|
0
|
2
|
-2
|
30.70
|
|
2025-11-05
|
3
|
5
|
-2
|
30.25
|
|
2025-11-04
|
0
|
2
|
-2
|
30.30
|
|
2025-11-03
|
0
|
1
|
-1
|
30.35
|
|
2025-10-13
|
5
|
0
|
5
|
30.40
|
|
2025-10-09
|
2
|
0
|
2
|
30.60
|
|
2025-09-30
|
1
|
0
|
1
|
30.70
|
|
2025-09-24
|
1
|
0
|
1
|
31.30
|
|
2025-09-23
|
3
|
0
|
3
|
31.15
|
|
2025-09-16
|
1
|
0
|
1
|
31.75
|
|
2025-09-12
|
2
|
0
|
2
|
32.00
|
|
2025-06-12
|
0
|
1
|
-1
|
32.35
|
|
2025-06-06
|
1
|
0
|
1
|
32.35
|
|
2025-04-22
|
1
|
0
|
1
|
30.35
|
|
2025-04-21
|
1
|
0
|
1
|
30.20
|
|
2024-11-22
|
0
|
4
|
-4
|
34.40
|
|
2024-11-15
|
0
|
2
|
-2
|
34.10
|
|
2024-11-13
|
0
|
2
|
-2
|
34.00
|
|
2024-10-30
|
0
|
2
|
-2
|
34.10
|
|
2024-10-29
|
0
|
2
|
-2
|
34.00
|
|
2024-10-23
|
2
|
0
|
2
|
34.25
|
|
2024-10-22
|
3
|
0
|
3
|
34.10
|
|
2024-10-21
|
2
|
0
|
2
|
34.30
|
|
2024-09-24
|
0
|
3
|
-3
|
36.35
|
| 合計 | 206 | 223 | -17 | |
