點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

德記 (5902) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
44.6% (25/56 天)
分點戰力評分 (BP Score) 表現平平
-45 pts
5日大漲率 5.6%
10日大漲率 3.7%
20日大漲率 7.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-30
3
0
3
34.10
2026-10-29
2
0
2
34.25
2026-10-22
1
0
1
34.30
2026-10-15
1
0
1
34.15
2026-09-09
0
2
-2
34.30
2026-09-08
2
0
2
34.30
2026-09-07
3
0
3
34.05
2026-07-17
1
0
1
33.90
2026-07-14
1
1
0
34.15
2026-07-07
2
0
2
33.30
2026-07-01
3
0
3
33.60
2026-06-24
1
0
1
33.75
2026-06-23
1
0
1
33.90
2026-06-02
5
0
5
34.20
2026-05-28
7
0
7
35.00
2026-05-27
2
0
2
36.80
2026-05-26
2
0
2
37.15
2026-05-25
1
2
-1
37.50
2026-05-20
1
0
1
37.60
2026-05-18
1
2
-1
37.85
2026-05-12
2
0
2
37.85
2026-05-08
1
0
1
38.00
2026-03-04
1
0
1
38.70
2026-02-04
2
0
2
39.80
2026-02-03
3
0
3
39.75
2026-02-02
4
0
4
39.30
2026-01-30
7
0
7
39.80
2026-01-29
5
0
5
39.90
2026-01-28
7
0
7
39.90
2026-01-27
1
0
1
40.45
2026-01-19
1
0
1
41.20
2026-01-15
2
0
2
40.45
2026-01-13
1
0
1
40.80
2026-01-12
6
0
6
41.60
2026-01-09
2
0
2
41.65
2026-01-08
9
0
9
41.85
2026-01-07
5
0
5
43.45
2026-01-05
2
0
2
44.35
2025-12-29
3
0
3
44.75
2025-12-26
1
0
1
44.60
2025-12-19
1
0
1
45.00
2025-11-13
1
0
1
45.20
2025-11-12
2
0
2
44.80
2025-10-17
1
0
1
44.95
2025-10-15
1
0
1
45.25
2025-10-13
1
0
1
45.10
2025-08-19
1
0
1
44.60
2025-06-30
1
0
1
44.45
2025-05-13
0
2
-2
47.50
2025-05-12
0
8
-8
48.55
2025-04-11
2
0
2
40.85
2025-04-08
3
0
3
39.00
2025-04-07
2
0
2
39.10
2025-04-01
1
0
1
43.35
2025-02-06
1
0
1
40.40
2025-01-15
1
0
1
39.40
2025-01-13
1
0
1
39.70
2025-01-08
2
0
2
39.65
2024-11-15
1
0
1
38.85
2024-11-14
1
0
1
38.95
合計 129 17 112