點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

元翎 (4564) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
45.9% (17/37 天)
分點戰力評分 (BP Score) 表現平平
-133 pts
5日大漲率 8.6%
10日大漲率 8.6%
20日大漲率 5.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
2
9
-7
15.40
2026-10-21
64
0
64
15.60
2026-10-15
0
25
-25
15.70
2026-10-14
0
95
-95
16.10
2026-10-01
0
17
-17
16.30
2026-09-24
11
37
-26
16.05
2026-08-27
0
46
-46
17.25
2026-07-06
0
55
-55
19.15
2026-06-26
6
47
-41
15.40
2026-06-04
0
10
-10
16.05
2026-05-21
0
58
-58
16.00
2026-05-19
0
53
-53
16.05
2026-05-18
0
78
-78
16.60
2026-05-08
3
69
-66
18.00
2026-05-05
8
0
8
18.55
2026-05-04
12
0
12
18.90
2026-04-27
43
0
43
18.40
2026-04-23
100
0
100
19.45
2026-04-22
42
0
42
20.05
2026-04-21
18
0
18
19.70
2026-04-17
70
25
45
19.85
2026-03-30
10
0
10
18.85
2026-03-06
12
0
12
20.20
2026-03-02
106
25
81
21.20
2026-02-25
14
70
-56
19.15
2026-02-23
78
3
75
18.05
2026-01-27
0
10
-10
16.65
2026-01-22
27
0
27
16.85
2026-01-12
0
35
-35
16.95
2026-01-09
3
18
-15
17.20
2026-01-05
0
20
-20
17.40
2025-11-05
4
0
4
17.45
2025-10-17
0
14
-14
18.75
2025-10-13
22
0
22
19.20
2025-09-09
64
10
54
18.95
2025-08-08
0
52
-52
15.35
2025-08-05
0
10
-10
15.75
2025-07-29
0
9
-9
14.75
2025-07-23
1
25
-24
14.90
2025-05-29
5
0
5
17.10
2025-05-06
70
0
70
18.10
2025-03-11
5
34
-29
19.85
2025-03-10
8
43
-35
20.10
2025-03-07
20
0
20
20.70
2025-03-05
10
0
10
22.00
2025-03-04
8
0
8
21.65
2025-03-03
26
0
26
21.70
2025-02-26
4
1
3
22.70
2025-02-19
38
4
34
22.85
2025-02-17
33
1
32
23.00
2025-02-10
22
3
19
23.70
2025-02-05
7
0
7
23.00
2025-02-03
18
0
18
22.40
合計 994 1011 -17