| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
19
|
-18
|
15.90
|
|
2026-09-07
|
1
|
8
|
-7
|
16.20
|
|
2026-09-02
|
23
|
0
|
23
|
16.08
|
|
2026-08-31
|
1
|
2
|
-1
|
16.38
|
|
2026-08-25
|
3
|
0
|
3
|
16.57
|
|
2026-08-21
|
2
|
0
|
2
|
16.94
|
|
2026-08-19
|
9
|
0
|
9
|
16.67
|
|
2026-08-17
|
1
|
0
|
1
|
17.30
|
|
2026-08-04
|
2
|
0
|
2
|
16.95
|
|
2026-07-22
|
0
|
31
|
-31
|
17.46
|
|
2026-07-17
|
1
|
41
|
-40
|
16.78
|
|
2026-07-16
|
2
|
0
|
2
|
17.71
|
|
2026-07-14
|
1
|
20
|
-19
|
17.68
|
|
2026-07-03
|
4
|
0
|
4
|
18.26
|
|
2026-06-16
|
0
|
9
|
-9
|
18.31
|
|
2026-06-08
|
6
|
20
|
-14
|
17.65
|
|
2026-06-03
|
0
|
20
|
-20
|
18.76
|
|
2026-05-26
|
10
|
30
|
-20
|
18.19
|
|
2026-05-19
|
0
|
5
|
-5
|
17.57
|
|
2026-05-18
|
7
|
17
|
-10
|
17.71
|
|
2026-05-14
|
0
|
50
|
-50
|
18.15
|
|
2026-05-12
|
2
|
10
|
-8
|
17.95
|
|
2026-05-07
|
10
|
0
|
10
|
17.52
|
|
2026-05-06
|
0
|
11
|
-11
|
17.46
|
|
2026-05-04
|
11
|
5
|
6
|
17.37
|
|
2026-04-27
|
0
|
20
|
-20
|
17.02
|
|
2026-04-24
|
1
|
10
|
-9
|
16.92
|
|
2026-04-20
|
5
|
1
|
4
|
16.93
|
|
2026-04-14
|
11
|
1
|
10
|
16.50
|
|
2026-04-02
|
0
|
1
|
-1
|
15.46
|
|
2026-03-24
|
0
|
26
|
-26
|
15.23
|
|
2026-03-16
|
0
|
20
|
-20
|
15.98
|
|
2026-03-12
|
0
|
5
|
-5
|
15.71
|
|
2026-02-11
|
0
|
6
|
-6
|
15.39
|
|
2026-02-04
|
0
|
10
|
-10
|
15.29
|
|
2026-02-03
|
10
|
3
|
7
|
15.24
|
|
2026-01-28
|
0
|
25
|
-25
|
15.26
|
|
2026-01-27
|
0
|
20
|
-20
|
15.40
|
|
2026-01-26
|
0
|
9
|
-9
|
15.39
|
|
2026-01-21
|
0
|
11
|
-11
|
15.57
|
|
2026-01-14
|
0
|
11
|
-11
|
15.62
|
|
2026-01-13
|
0
|
17
|
-17
|
15.65
|
|
2026-01-07
|
0
|
5
|
-5
|
15.54
|
|
2025-12-19
|
0
|
7
|
-7
|
15.04
|
|
2025-12-04
|
6
|
68
|
-62
|
14.76
|
|
2025-12-02
|
0
|
8
|
-8
|
14.82
|
|
2025-11-28
|
3
|
0
|
3
|
14.65
|
|
2025-11-27
|
6
|
0
|
6
|
14.69
|
|
2025-11-19
|
0
|
21
|
-21
|
14.50
|
|
2025-11-12
|
1
|
21
|
-20
|
14.66
|
|
2025-11-11
|
5
|
0
|
5
|
14.72
|
|
2025-11-10
|
6
|
20
|
-14
|
14.87
|
|
2025-11-07
|
3
|
0
|
3
|
14.95
|
|
2025-11-04
|
5
|
0
|
5
|
14.65
|
|
2025-10-31
|
5
|
17
|
-12
|
14.82
|
|
2025-10-28
|
0
|
153
|
-153
|
14.94
|
|
2025-10-27
|
0
|
51
|
-51
|
14.91
|
|
2025-10-21
|
0
|
55
|
-55
|
14.46
|
|
2025-10-16
|
0
|
18
|
-18
|
14.32
|
|
2025-10-14
|
5
|
29
|
-24
|
14.27
|
|
2025-10-09
|
0
|
55
|
-55
|
15.00
|
|
2025-10-07
|
13
|
1
|
12
|
14.79
|
|
2025-09-26
|
0
|
15
|
-15
|
14.71
|
|
2025-09-17
|
0
|
23
|
-23
|
14.12
|
|
2025-08-26
|
0
|
23
|
-23
|
13.40
|
|
2025-08-21
|
0
|
33
|
-33
|
12.78
|
|
2025-07-30
|
0
|
5
|
-5
|
11.78
|
|
2025-06-30
|
10
|
0
|
10
|
10.65
|
|
2025-06-16
|
1
|
0
|
1
|
10.51
|
|
2025-06-12
|
0
|
3
|
-3
|
10.68
|
|
2025-05-15
|
24
|
0
|
24
|
10.88
|
|
2025-05-06
|
10
|
0
|
10
|
10.55
|
|
2025-05-05
|
42
|
0
|
42
|
10.32
|
|
2025-04-30
|
5
|
0
|
5
|
10.99
|
|
2025-04-18
|
0
|
7
|
-7
|
10.99
|
|
2025-03-24
|
0
|
41
|
-41
|
12.12
|
|
2025-03-21
|
22
|
137
|
-115
|
12.16
|
|
2025-03-20
|
30
|
80
|
-50
|
12.42
|
|
2025-03-19
|
1
|
155
|
-154
|
12.53
|
|
2025-03-17
|
16
|
0
|
16
|
12.48
|
|
2025-03-14
|
120
|
4
|
116
|
12.47
|
|
2025-03-12
|
55
|
0
|
55
|
12.29
|
|
2025-03-11
|
50
|
42
|
8
|
12.18
|
|
2025-03-10
|
2
|
135
|
-133
|
12.14
|
|
2025-03-07
|
35
|
5
|
30
|
12.34
|
|
2025-03-06
|
73
|
0
|
73
|
12.32
|
|
2025-03-05
|
95
|
40
|
55
|
12.06
|
|
2025-02-27
|
55
|
0
|
55
|
12.36
|
|
2025-02-26
|
30
|
2
|
28
|
12.35
|
|
2025-02-14
|
12
|
1
|
11
|
12.21
|
|
2025-02-11
|
40
|
0
|
40
|
12.01
|
|
2024-12-31
|
0
|
6
|
-6
|
12.15
|
|
2024-12-12
|
0
|
17
|
-17
|
12.50
|
|
2024-11-29
|
0
|
35
|
-35
|
12.25
|
|
2024-11-20
|
42
|
4
|
38
|
12.35
|
|
2024-11-19
|
2
|
80
|
-78
|
12.04
|
|
2024-11-05
|
89
|
5
|
84
|
12.68
|
|
2024-10-25
|
0
|
53
|
-53
|
12.46
|
|
2024-10-07
|
373
|
175
|
198
|
17.10
|
|
2024-10-04
|
44
|
191
|
-147
|
15.19
|
|
2024-09-23
|
0
|
22
|
-22
|
9.61
|
|
2024-09-20
|
5
|
0
|
5
|
9.44
|
|
2024-09-19
|
20
|
0
|
20
|
9.50
|
|
2024-09-18
|
0
|
2
|
-2
|
9.27
|
|
2024-09-13
|
0
|
2
|
-2
|
9.37
|
| 合計 | 1485 | 2366 | -881 | |
