| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
11
|
0
|
11
|
26.35
|
|
2026-09-04
|
5
|
0
|
5
|
26.41
|
|
2026-08-13
|
3
|
21
|
-18
|
26.44
|
|
2026-08-10
|
0
|
20
|
-20
|
25.82
|
|
2026-08-07
|
0
|
4
|
-4
|
25.30
|
|
2026-08-04
|
1
|
38
|
-37
|
24.69
|
|
2026-07-29
|
35
|
0
|
35
|
22.47
|
|
2026-07-28
|
30
|
0
|
30
|
23.52
|
|
2026-07-27
|
11
|
0
|
11
|
24.95
|
|
2026-07-24
|
12
|
0
|
12
|
25.07
|
|
2026-07-17
|
47
|
3
|
44
|
24.62
|
|
2026-07-16
|
23
|
0
|
23
|
26.36
|
|
2026-07-15
|
5
|
60
|
-55
|
27.56
|
|
2026-07-07
|
41
|
1
|
40
|
27.67
|
|
2026-07-06
|
56
|
0
|
56
|
28.61
|
|
2026-06-30
|
1
|
52
|
-51
|
28.46
|
|
2026-06-17
|
0
|
27
|
-27
|
27.89
|
|
2026-06-10
|
2
|
15
|
-13
|
26.33
|
|
2026-04-29
|
1
|
20
|
-19
|
22.99
|
|
2026-03-30
|
12
|
0
|
12
|
19.37
|
|
2026-03-27
|
11
|
1
|
10
|
19.68
|
|
2026-03-23
|
17
|
1
|
16
|
19.26
|
|
2026-03-09
|
23
|
0
|
23
|
18.70
|
|
2026-03-03
|
22
|
1
|
21
|
20.08
|
|
2026-02-24
|
6
|
63
|
-57
|
20.17
|
|
2026-02-09
|
0
|
33
|
-33
|
18.98
|
|
2026-02-06
|
21
|
0
|
21
|
18.53
|
|
2026-02-02
|
24
|
3
|
21
|
18.40
|
|
2026-01-30
|
21
|
0
|
21
|
18.74
|
|
2026-01-29
|
13
|
1
|
12
|
19.03
|
|
2026-01-23
|
0
|
40
|
-40
|
18.73
|
|
2026-01-21
|
28
|
0
|
28
|
18.28
|
|
2025-12-26
|
5
|
0
|
5
|
17.17
|
|
2025-12-15
|
2
|
10
|
-8
|
16.83
|
|
2025-11-21
|
63
|
0
|
63
|
16.05
|
|
2025-11-19
|
13
|
0
|
13
|
16.07
|
|
2025-11-18
|
41
|
0
|
41
|
16.14
|
|
2025-11-14
|
17
|
45
|
-28
|
16.50
|
|
2025-10-08
|
41
|
0
|
41
|
16.60
|
|
2025-09-16
|
10
|
0
|
10
|
15.88
|
|
2025-09-02
|
15
|
0
|
15
|
14.88
|
|
2025-08-26
|
5
|
55
|
-50
|
15.03
|
|
2025-08-20
|
44
|
4
|
40
|
14.61
|
|
2025-08-06
|
13
|
0
|
13
|
14.42
|
|
2025-08-05
|
13
|
69
|
-56
|
14.50
|
|
2025-07-31
|
22
|
6
|
16
|
14.40
|
|
2025-07-25
|
0
|
39
|
-39
|
14.22
|
|
2025-07-01
|
19
|
0
|
19
|
13.66
|
|
2025-06-17
|
5
|
53
|
-48
|
13.33
|
|
2025-06-16
|
47
|
2
|
45
|
13.38
|
|
2025-06-12
|
0
|
80
|
-80
|
13.37
|
|
2025-06-03
|
10
|
0
|
10
|
12.79
|
|
2025-05-28
|
11
|
2
|
9
|
12.92
|
|
2025-05-27
|
14
|
79
|
-65
|
12.88
|
|
2025-05-21
|
2
|
78
|
-76
|
13.14
|
|
2025-05-20
|
10
|
0
|
10
|
12.97
|
|
2025-05-15
|
0
|
43
|
-43
|
13.06
|
|
2025-05-13
|
0
|
143
|
-143
|
12.79
|
|
2025-05-09
|
37
|
0
|
37
|
12.45
|
|
2025-05-06
|
9
|
0
|
9
|
12.18
|
|
2025-05-02
|
42
|
10
|
32
|
12.32
|
|
2025-04-28
|
12
|
0
|
12
|
11.95
|
|
2025-03-31
|
62
|
10
|
52
|
12.59
|
|
2025-03-28
|
47
|
5
|
42
|
13.07
|
|
2025-03-27
|
45
|
0
|
45
|
13.23
|
|
2025-03-25
|
3
|
83
|
-80
|
13.40
|
|
2025-03-10
|
10
|
108
|
-98
|
13.53
|
|
2025-03-04
|
60
|
0
|
60
|
13.65
|
|
2025-03-03
|
40
|
80
|
-40
|
13.65
|
|
2025-02-03
|
124
|
14
|
110
|
13.58
|
|
2025-01-20
|
75
|
1
|
74
|
13.86
|
|
2025-01-03
|
112
|
12
|
100
|
13.73
|
|
2025-01-02
|
59
|
10
|
49
|
13.73
|
|
2024-12-02
|
56
|
0
|
56
|
13.63
|
| 合計 | 1697 | 1445 | 252 | |
