| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
6
|
-5
|
31.10
|
|
2026-09-10
|
0
|
18
|
-18
|
31.10
|
|
2026-09-09
|
0
|
7
|
-7
|
30.60
|
|
2026-09-04
|
0
|
6
|
-6
|
30.60
|
|
2026-08-27
|
0
|
2
|
-2
|
30.65
|
|
2026-08-24
|
0
|
0
|
0
|
30.80
|
|
2026-08-21
|
0
|
0
|
0
|
30.80
|
|
2026-08-20
|
0
|
0
|
0
|
30.70
|
|
2026-07-29
|
0
|
3
|
-3
|
31.30
|
|
2026-07-20
|
0
|
2
|
-2
|
31.10
|
|
2026-07-17
|
0
|
6
|
-6
|
31.40
|
|
2026-07-16
|
0
|
10
|
-10
|
31.35
|
|
2026-07-15
|
0
|
50
|
-50
|
32.40
|
|
2026-07-14
|
0
|
0
|
0
|
32.15
|
|
2026-07-13
|
0
|
5
|
-5
|
32.00
|
|
2026-07-09
|
0
|
2
|
-2
|
32.10
|
|
2026-07-07
|
0
|
5
|
-5
|
32.20
|
|
2026-07-03
|
0
|
20
|
-20
|
32.25
|
|
2026-05-18
|
0
|
0
|
0
|
30.55
|
|
2026-04-01
|
7
|
0
|
7
|
31.60
|
|
2026-03-04
|
6
|
0
|
6
|
33.80
|
|
2026-03-02
|
0
|
1
|
-1
|
34.70
|
|
2026-02-23
|
0
|
1
|
-1
|
34.75
|
|
2026-01-22
|
7
|
0
|
7
|
33.70
|
|
2026-01-19
|
10
|
0
|
10
|
33.90
|
|
2026-01-13
|
0
|
0
|
0
|
34.00
|
|
2026-01-12
|
24
|
0
|
24
|
33.90
|
|
2026-01-08
|
0
|
0
|
0
|
34.00
|
|
2025-12-24
|
0
|
0
|
0
|
34.15
|
|
2025-12-23
|
0
|
0
|
0
|
34.15
|
|
2025-12-19
|
3
|
0
|
3
|
34.05
|
|
2025-12-16
|
6
|
0
|
6
|
34.10
|
|
2025-12-12
|
1
|
0
|
1
|
34.30
|
|
2025-12-02
|
0
|
1
|
-1
|
34.30
|
|
2025-12-01
|
1
|
0
|
1
|
34.20
|
|
2025-11-21
|
0
|
1
|
-1
|
34.15
|
|
2025-11-19
|
0
|
0
|
0
|
33.85
|
|
2025-11-18
|
0
|
0
|
0
|
33.75
|
|
2025-11-17
|
0
|
1
|
-1
|
34.05
|
|
2025-11-13
|
0
|
0
|
0
|
34.05
|
|
2025-11-12
|
0
|
1
|
-1
|
34.05
|
|
2025-11-10
|
0
|
0
|
0
|
34.05
|
|
2025-11-07
|
0
|
0
|
0
|
34.40
|
|
2025-11-03
|
20
|
0
|
20
|
34.70
|
|
2025-10-28
|
0
|
0
|
0
|
35.55
|
|
2025-10-27
|
0
|
4
|
-4
|
35.80
|
|
2025-10-23
|
0
|
0
|
0
|
35.60
|
|
2025-10-20
|
5
|
0
|
5
|
35.50
|
|
2025-10-16
|
9
|
0
|
9
|
36.05
|
|
2025-10-14
|
5
|
0
|
5
|
36.15
|
|
2025-09-26
|
0
|
0
|
0
|
37.20
|
|
2025-09-25
|
0
|
1
|
-1
|
37.30
|
|
2025-09-23
|
0
|
0
|
0
|
37.10
|
|
2025-09-16
|
0
|
2
|
-2
|
37.35
|
|
2025-09-15
|
0
|
1
|
-1
|
37.65
|
|
2025-09-12
|
3
|
0
|
3
|
36.95
|
|
2025-09-11
|
1
|
0
|
1
|
36.85
|
|
2025-09-02
|
20
|
0
|
20
|
36.70
|
|
2025-08-29
|
4
|
0
|
4
|
37.25
|
|
2025-08-22
|
0
|
10
|
-10
|
37.50
|
|
2025-08-15
|
0
|
8
|
-8
|
38.30
|
|
2025-07-29
|
0
|
0
|
0
|
37.80
|
|
2025-07-24
|
0
|
0
|
0
|
38.25
|
|
2025-07-23
|
0
|
1
|
-1
|
38.45
|
|
2025-07-22
|
0
|
2
|
-2
|
38.25
|
|
2025-07-16
|
0
|
0
|
0
|
38.00
|
|
2025-07-15
|
0
|
0
|
0
|
38.50
|
|
2025-06-27
|
1
|
0
|
1
|
38.95
|
|
2025-06-24
|
0
|
0
|
0
|
38.90
|
|
2025-06-18
|
0
|
1
|
-1
|
39.70
|
|
2025-06-04
|
10
|
0
|
10
|
38.85
|
|
2025-05-28
|
2
|
0
|
2
|
39.40
|
|
2025-05-22
|
2
|
0
|
2
|
39.40
|
|
2025-05-16
|
1
|
0
|
1
|
38.90
|
|
2025-05-13
|
0
|
1
|
-1
|
39.25
|
|
2025-04-24
|
5
|
0
|
5
|
37.50
|
|
2025-04-23
|
8
|
0
|
8
|
37.50
|
|
2025-04-16
|
4
|
0
|
4
|
37.65
|
|
2025-04-15
|
45
|
0
|
45
|
38.20
|
|
2025-04-07
|
13
|
0
|
13
|
36.50
|
|
2025-03-31
|
20
|
0
|
20
|
39.30
|
|
2025-03-13
|
1
|
0
|
1
|
39.60
|
|
2025-03-11
|
1
|
0
|
1
|
39.80
|
|
2025-01-03
|
0
|
1
|
-1
|
38.50
|
|
2024-12-20
|
10
|
0
|
10
|
37.80
|
|
2024-12-19
|
15
|
0
|
15
|
38.05
|
|
2024-12-16
|
25
|
0
|
25
|
38.90
|
|
2024-12-12
|
10
|
0
|
10
|
38.95
|
|
2024-12-11
|
5
|
0
|
5
|
39.05
|
|
2024-12-02
|
1
|
0
|
1
|
39.20
|
|
2024-11-20
|
0
|
1
|
-1
|
39.60
|
|
2024-11-18
|
4
|
0
|
4
|
39.30
|
|
2024-11-14
|
13
|
0
|
13
|
39.35
|
|
2024-10-29
|
13
|
0
|
13
|
39.70
|
|
2024-10-24
|
10
|
0
|
10
|
40.00
|
|
2024-10-23
|
2
|
0
|
2
|
39.95
|
|
2024-10-16
|
3
|
0
|
3
|
39.90
|
|
2024-10-08
|
10
|
0
|
10
|
40.15
|
|
2024-10-07
|
2
|
0
|
2
|
40.40
|
| 合計 | 369 | 181 | 188 | |
