| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
69
|
6
|
63
|
188.50
|
|
2026-09-10
|
70
|
11
|
59
|
193.50
|
|
2026-09-02
|
47
|
140
|
-93
|
202.00
|
|
2026-08-27
|
0
|
99
|
-99
|
211.00
|
|
2026-08-26
|
54
|
18
|
36
|
192.00
|
|
2026-08-12
|
31
|
115
|
-84
|
196.50
|
|
2026-07-22
|
23
|
62
|
-39
|
151.00
|
|
2026-07-13
|
114
|
40
|
74
|
166.00
|
|
2026-06-16
|
0
|
41
|
-41
|
179.50
|
|
2026-06-09
|
88
|
42
|
46
|
150.00
|
|
2026-05-26
|
33
|
139
|
-106
|
173.50
|
|
2026-05-06
|
12
|
76
|
-64
|
111.00
|
|
2026-04-07
|
12
|
0
|
12
|
65.80
|
|
2026-04-02
|
13
|
2
|
11
|
66.50
|
|
2026-03-18
|
42
|
168
|
-126
|
79.60
|
|
2026-03-16
|
7
|
148
|
-141
|
77.70
|
|
2026-02-11
|
48
|
5
|
43
|
71.10
|
|
2026-02-05
|
3
|
85
|
-82
|
69.00
|
|
2026-01-19
|
70
|
12
|
58
|
68.60
|
|
2026-01-12
|
4
|
15
|
-11
|
65.80
|
|
2025-12-18
|
18
|
0
|
18
|
59.40
|
|
2025-12-12
|
0
|
9
|
-9
|
60.10
|
|
2025-12-04
|
16
|
43
|
-27
|
60.80
|
|
2025-12-03
|
10
|
0
|
10
|
57.80
|
|
2025-11-28
|
11
|
0
|
11
|
58.90
|
|
2025-11-21
|
17
|
0
|
17
|
56.90
|
|
2025-10-30
|
3
|
34
|
-31
|
63.20
|
|
2025-10-23
|
11
|
0
|
11
|
65.90
|
|
2025-10-20
|
1
|
16
|
-15
|
64.60
|
|
2025-10-17
|
12
|
31
|
-19
|
62.10
|
|
2025-10-16
|
10
|
1
|
9
|
63.40
|
|
2025-10-13
|
12
|
25
|
-13
|
63.80
|
|
2025-09-30
|
4
|
22
|
-18
|
67.60
|
|
2025-09-25
|
4
|
32
|
-28
|
71.30
|
|
2025-09-24
|
23
|
1
|
22
|
71.40
|
|
2025-09-23
|
23
|
4
|
19
|
72.30
|
|
2025-09-19
|
15
|
0
|
15
|
71.00
|
|
2025-09-08
|
34
|
9
|
25
|
74.00
|
|
2025-08-06
|
0
|
45
|
-45
|
58.90
|
|
2025-08-05
|
12
|
26
|
-14
|
59.30
|
|
2025-08-04
|
20
|
6
|
14
|
59.40
|
|
2025-07-31
|
2
|
18
|
-16
|
57.60
|
|
2025-07-24
|
26
|
47
|
-21
|
58.50
|
|
2025-07-18
|
33
|
8
|
25
|
56.40
|
|
2025-07-16
|
1
|
17
|
-16
|
55.20
|
|
2025-07-07
|
1
|
12
|
-11
|
55.40
|
|
2025-07-04
|
21
|
6
|
15
|
56.20
|
|
2025-06-30
|
16
|
1
|
15
|
59.10
|
|
2025-06-27
|
20
|
0
|
20
|
59.70
|
|
2025-06-25
|
6
|
18
|
-12
|
60.20
|
|
2025-06-23
|
3
|
10
|
-7
|
57.30
|
|
2025-06-19
|
13
|
54
|
-41
|
58.80
|
|
2025-06-13
|
30
|
13
|
17
|
60.50
|
|
2025-06-12
|
8
|
42
|
-34
|
62.70
|
|
2025-06-11
|
31
|
14
|
17
|
61.70
|
|
2025-06-09
|
17
|
0
|
17
|
59.70
|
|
2025-05-21
|
9
|
1
|
8
|
62.30
|
|
2025-05-07
|
6
|
0
|
6
|
59.10
|
|
2025-04-29
|
78
|
24
|
54
|
61.00
|
|
2025-04-07
|
10
|
3
|
7
|
58.50
|
|
2025-03-24
|
50
|
23
|
27
|
72.40
|
|
2025-03-19
|
45
|
102
|
-57
|
75.80
|
|
2025-03-18
|
101
|
47
|
54
|
77.70
|
|
2025-03-11
|
18
|
6
|
12
|
71.20
|
|
2025-02-17
|
22
|
90
|
-68
|
83.30
|
|
2025-02-04
|
6
|
22
|
-16
|
71.10
|
|
2024-12-30
|
90
|
30
|
60
|
82.00
|
|
2024-12-25
|
283
|
181
|
102
|
88.80
|
|
2024-12-12
|
12
|
36
|
-24
|
76.90
|
|
2024-12-11
|
5
|
30
|
-25
|
74.50
|
|
2024-11-21
|
32
|
19
|
13
|
74.30
|
|
2024-11-14
|
15
|
43
|
-28
|
75.00
|
|
2024-11-04
|
22
|
3
|
19
|
77.40
|
|
2024-10-17
|
31
|
117
|
-86
|
82.20
|
|
2024-09-24
|
16
|
100
|
-84
|
82.90
|
|
2024-09-23
|
139
|
29
|
110
|
83.30
|
| 合計 | 2214 | 2694 | -480 | |
