點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

六角 (2732) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
23.3% (7/30 天)
分點戰力評分 (BP Score) 表現平平
-84 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
2
0
2
62.50
2026-09-02
0
5
-5
65.30
2026-08-14
0
1
-1
63.00
2026-07-31
0
1
-1
64.20
2026-07-03
0
4
-4
65.60
2026-06-30
1
0
1
65.00
2026-06-29
3
0
3
65.00
2026-05-26
0
2
-2
64.00
2026-04-24
0
1
-1
65.90
2026-04-23
2
0
2
67.20
2026-04-16
0
2
-2
65.90
2026-03-25
0
7
-7
67.00
2026-03-06
0
1
-1
63.50
2026-02-26
0
2
-2
65.60
2026-01-15
1
2
-1
69.10
2026-01-07
0
1
-1
68.40
2025-12-31
0
2
-2
70.50
2025-12-22
0
1
-1
71.60
2025-11-18
0
2
-2
70.30
2025-10-22
0
1
-1
74.30
2025-10-15
2
0
2
76.00
2025-10-13
1
0
1
77.10
2025-09-24
0
5
-5
72.00
2025-09-23
0
2
-2
72.20
2025-09-15
0
3
-3
73.20
2025-09-11
0
0
0
73.50
2025-09-10
0
5
-5
73.80
2025-09-05
0
1
-1
74.90
2025-08-27
1
0
1
74.40
2025-08-18
1
0
1
75.10
2025-07-16
0
3
-3
77.00
2025-06-24
1
0
1
82.10
2025-06-17
1
0
1
86.00
2025-06-10
0
3
-3
89.90
2025-05-29
0
1
-1
88.60
2025-05-28
1
0
1
89.90
2025-05-19
1
0
1
90.00
2025-05-15
0
2
-2
89.90
2025-05-02
0
1
-1
92.90
2025-04-22
0
2
-2
87.60
2025-04-11
0
5
-5
87.50
2025-04-02
1
0
1
90.10
2025-03-31
4
0
4
90.50
2025-03-27
2
0
2
96.00
2025-03-25
2
0
2
2025-02-27
0
1
-1
98.90
2025-02-24
1
0
1
99.60
2025-02-21
0
3
-3
99.20
2025-02-14
1
0
1
97.40
2025-02-10
1
0
1
96.60
2025-02-06
1
0
1
96.30
2025-02-03
2
0
2
93.60
2025-01-15
0
1
-1
95.90
2025-01-09
2
0
2
99.00
2025-01-08
2
0
2
100.50
2024-12-23
2
0
2
103.00
2024-12-20
1
0
1
103.00
2024-12-19
2
0
2
103.50
2024-12-17
0
0
0
103.50
2024-12-09
1
0
1
102.50
2024-11-25
0
3
-3
105.00
2024-11-22
0
3
-3
105.00
2024-11-19
1
0
1
101.00
2024-11-06
4
0
4
101.00
2024-10-22
1
0
1
103.00
2024-09-30
2
0
2
106.50
2024-09-23
0
1
-1
102.00
合計 51 80 -29