| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
0
|
4
|
118.50
|
|
2026-09-10
|
4
|
0
|
4
|
121.50
|
|
2026-09-09
|
14
|
0
|
14
|
122.50
|
|
2026-09-07
|
1
|
13
|
-12
|
120.00
|
|
2026-09-04
|
0
|
45
|
-45
|
121.50
|
|
2026-09-03
|
21
|
2
|
19
|
123.00
|
|
2026-08-25
|
0
|
46
|
-46
|
118.50
|
|
2026-08-18
|
7
|
0
|
7
|
122.50
|
|
2026-08-17
|
15
|
4
|
11
|
125.00
|
|
2026-08-10
|
8
|
0
|
8
|
126.50
|
|
2026-08-04
|
1
|
44
|
-43
|
125.50
|
|
2026-07-29
|
3
|
61
|
-58
|
132.00
|
|
2026-07-27
|
4
|
0
|
4
|
135.00
|
|
2026-07-17
|
16
|
0
|
16
|
141.50
|
|
2026-07-16
|
10
|
1
|
9
|
149.00
|
|
2026-07-15
|
26
|
0
|
26
|
155.50
|
|
2026-07-14
|
67
|
12
|
55
|
153.50
|
|
2026-07-13
|
3
|
61
|
-58
|
154.50
|
|
2026-07-09
|
62
|
17
|
45
|
153.50
|
|
2026-07-08
|
4
|
34
|
-30
|
145.50
|
|
2026-07-07
|
6
|
80
|
-74
|
146.50
|
|
2026-07-03
|
41
|
15
|
26
|
150.00
|
|
2026-07-02
|
20
|
0
|
20
|
136.50
|
|
2026-06-30
|
20
|
5
|
15
|
134.00
|
|
2026-06-29
|
6
|
0
|
6
|
126.50
|
|
2026-06-26
|
10
|
0
|
10
|
127.50
|
|
2026-06-22
|
69
|
1
|
68
|
138.00
|
|
2026-06-18
|
10
|
1
|
9
|
134.50
|
|
2026-06-15
|
20
|
4
|
16
|
138.00
|
|
2026-06-10
|
2
|
36
|
-34
|
131.50
|
|
2026-06-09
|
40
|
10
|
30
|
134.50
|
|
2026-06-04
|
0
|
7
|
-7
|
127.00
|
|
2026-06-02
|
12
|
0
|
12
|
119.50
|
|
2026-05-28
|
37
|
0
|
37
|
118.00
|
|
2026-05-27
|
48
|
0
|
48
|
124.00
|
|
2026-05-25
|
30
|
10
|
20
|
140.50
|
|
2026-05-22
|
0
|
20
|
-20
|
130.50
|
|
2026-05-20
|
5
|
1
|
4
|
123.00
|
|
2026-05-18
|
21
|
2
|
19
|
133.00
|
|
2026-05-14
|
18
|
0
|
18
|
117.00
|
|
2026-05-12
|
5
|
0
|
5
|
113.50
|
|
2026-04-29
|
35
|
0
|
35
|
116.50
|
|
2026-04-28
|
19
|
1
|
18
|
118.00
|
|
2026-04-27
|
29
|
1
|
28
|
116.50
|
|
2026-04-24
|
19
|
0
|
19
|
114.50
|
|
2026-04-23
|
8
|
0
|
8
|
115.00
|
|
2026-04-22
|
15
|
0
|
15
|
116.00
|
|
2026-04-21
|
8
|
1
|
7
|
116.50
|
|
2026-04-17
|
14
|
2
|
12
|
113.00
|
|
2026-04-16
|
14
|
0
|
14
|
115.50
|
|
2026-04-15
|
14
|
0
|
14
|
115.50
|
|
2026-04-14
|
22
|
0
|
22
|
116.50
|
|
2026-04-08
|
20
|
1
|
19
|
112.00
|
|
2026-04-07
|
10
|
1
|
9
|
113.00
|
|
2026-04-02
|
13
|
0
|
13
|
103.00
|
|
2026-03-31
|
12
|
0
|
12
|
98.60
|
|
2026-03-30
|
10
|
0
|
10
|
101.00
|
|
2026-03-23
|
3
|
0
|
3
|
101.00
|
|
2026-03-11
|
10
|
0
|
10
|
112.50
|
|
2026-03-09
|
8
|
0
|
8
|
106.50
|
|
2026-03-05
|
3
|
0
|
3
|
109.00
|
|
2026-03-02
|
6
|
0
|
6
|
111.00
|
|
2026-02-11
|
10
|
0
|
10
|
112.50
|
|
2026-02-06
|
5
|
0
|
5
|
106.50
|
|
2026-02-03
|
10
|
0
|
10
|
113.00
|
|
2026-02-02
|
9
|
0
|
9
|
109.50
|
|
2026-01-30
|
14
|
0
|
14
|
108.00
|
|
2026-01-29
|
11
|
0
|
11
|
112.50
|
|
2026-01-27
|
11
|
1
|
10
|
112.50
|
|
2026-01-26
|
15
|
0
|
15
|
115.50
|
|
2025-12-26
|
1
|
9
|
-8
|
102.50
|
|
2025-12-17
|
3
|
0
|
3
|
96.80
|
|
2025-12-12
|
1
|
7
|
-6
|
97.00
|
|
2025-12-11
|
3
|
0
|
3
|
97.90
|
|
2025-12-09
|
10
|
1
|
9
|
100.00
|
|
2025-12-05
|
6
|
0
|
6
|
99.10
|
|
2025-12-02
|
7
|
0
|
7
|
99.00
|
|
2025-12-01
|
5
|
31
|
-26
|
98.10
|
|
2025-11-27
|
0
|
3
|
-3
|
108.00
|
|
2025-11-12
|
11
|
1
|
10
|
110.00
|
|
2025-10-28
|
5
|
0
|
5
|
113.00
|
|
2025-10-13
|
2
|
10
|
-8
|
132.50
|
|
2025-10-01
|
1
|
11
|
-10
|
135.50
|
|
2025-09-05
|
8
|
48
|
-40
|
137.50
|
|
2025-08-27
|
38
|
7
|
31
|
130.50
|
|
2025-08-21
|
3
|
0
|
3
|
119.50
|
|
2025-08-20
|
10
|
1
|
9
|
119.50
|
|
2025-08-05
|
32
|
1
|
31
|
125.00
|
|
2025-08-01
|
29
|
1
|
28
|
125.00
|
|
2025-07-30
|
4
|
0
|
4
|
126.00
|
|
2025-07-28
|
28
|
2
|
26
|
125.00
|
|
2025-07-15
|
4
|
0
|
4
|
124.50
|
|
2025-07-11
|
14
|
1
|
13
|
126.00
|
|
2025-07-10
|
10
|
0
|
10
|
125.50
|
|
2025-07-09
|
3
|
0
|
3
|
131.50
|
|
2025-07-02
|
11
|
0
|
11
|
136.00
|
|
2025-06-24
|
20
|
3
|
17
|
140.00
|
|
2025-06-06
|
2
|
41
|
-39
|
147.50
|
|
2025-05-29
|
3
|
158
|
-155
|
144.50
|
|
2025-05-23
|
5
|
31
|
-26
|
145.00
|
|
2025-05-07
|
2
|
4
|
-2
|
97.50
|
|
2025-04-24
|
3
|
0
|
3
|
91.30
|
|
2025-04-22
|
64
|
5
|
59
|
86.80
|
|
2025-04-21
|
35
|
0
|
35
|
89.00
|
|
2025-04-18
|
6
|
0
|
6
|
89.50
|
|
2025-04-17
|
18
|
0
|
18
|
87.30
|
|
2025-04-14
|
20
|
0
|
20
|
81.30
|
|
2025-04-11
|
10
|
0
|
10
|
80.50
|
|
2025-03-31
|
0
|
14
|
-14
|
97.20
|
|
2025-03-28
|
0
|
50
|
-50
|
101.50
|
|
2025-03-27
|
0
|
10
|
-10
|
102.50
|
|
2025-03-24
|
89
|
1
|
88
|
106.00
|
|
2025-03-20
|
4
|
0
|
4
|
101.00
|
|
2025-03-19
|
4
|
0
|
4
|
99.60
|
|
2025-03-03
|
11
|
0
|
11
|
101.00
|
|
2025-02-27
|
3
|
0
|
3
|
99.90
|
|
2025-02-24
|
17
|
1
|
16
|
102.00
|
|
2025-02-21
|
3
|
10
|
-7
|
101.00
|
|
2025-02-19
|
7
|
0
|
7
|
103.00
|
|
2025-02-11
|
0
|
11
|
-11
|
98.70
|
|
2025-01-20
|
0
|
4
|
-4
|
96.70
|
|
2025-01-09
|
0
|
5
|
-5
|
92.30
|
|
2024-12-26
|
0
|
0
|
0
|
92.00
|
|
2024-12-19
|
2
|
0
|
2
|
89.90
|
|
2024-11-28
|
1
|
0
|
1
|
91.20
|
|
2024-11-19
|
0
|
0
|
0
|
88.60
|
|
2024-11-15
|
0
|
0
|
0
|
88.20
|
|
2024-11-14
|
1
|
0
|
1
|
87.60
|
|
2024-11-05
|
0
|
3
|
-3
|
86.30
|
|
2024-11-04
|
1
|
0
|
1
|
85.60
|
|
2024-11-01
|
10
|
66
|
-56
|
85.00
|
|
2024-10-17
|
0
|
0
|
0
|
93.30
|
|
2024-10-07
|
1
|
0
|
1
|
94.40
|
| 合計 | 1658 | 1091 | 567 | |
