| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
0
|
10
|
9.70
|
|
2026-09-10
|
10
|
0
|
10
|
9.99
|
|
2026-09-09
|
10
|
0
|
10
|
10.00
|
|
2026-09-08
|
20
|
0
|
20
|
9.97
|
|
2026-08-19
|
17
|
0
|
17
|
10.45
|
|
2026-08-07
|
0
|
29
|
-29
|
11.65
|
|
2026-07-28
|
5
|
0
|
5
|
11.85
|
|
2026-07-14
|
15
|
0
|
15
|
12.55
|
|
2026-06-04
|
30
|
1
|
29
|
15.20
|
|
2026-05-22
|
0
|
110
|
-110
|
13.70
|
|
2026-05-12
|
102
|
2
|
100
|
13.45
|
|
2026-05-07
|
0
|
17
|
-17
|
13.60
|
|
2026-04-30
|
0
|
10
|
-10
|
14.05
|
|
2026-04-28
|
2
|
62
|
-60
|
13.95
|
|
2026-04-22
|
99
|
0
|
99
|
14.75
|
|
2026-04-08
|
0
|
16
|
-16
|
12.60
|
|
2026-01-21
|
11
|
0
|
11
|
14.35
|
|
2026-01-19
|
0
|
22
|
-22
|
14.65
|
|
2026-01-16
|
4
|
30
|
-26
|
14.55
|
|
2026-01-07
|
0
|
12
|
-12
|
14.45
|
|
2025-12-16
|
2
|
35
|
-33
|
14.70
|
|
2025-12-12
|
9
|
0
|
9
|
13.30
|
|
2025-12-05
|
0
|
5
|
-5
|
13.15
|
|
2025-11-18
|
5
|
0
|
5
|
12.75
|
|
2025-11-07
|
5
|
0
|
5
|
13.10
|
|
2025-11-06
|
5
|
0
|
5
|
13.35
|
|
2025-11-05
|
10
|
0
|
10
|
13.15
|
|
2025-11-04
|
5
|
0
|
5
|
13.05
|
|
2025-10-31
|
29
|
0
|
29
|
13.35
|
|
2025-10-30
|
12
|
0
|
12
|
13.45
|
|
2025-10-23
|
10
|
0
|
10
|
14.65
|
|
2025-10-21
|
4
|
20
|
-16
|
15.15
|
|
2025-09-26
|
0
|
20
|
-20
|
14.45
|
|
2025-09-25
|
0
|
10
|
-10
|
15.00
|
|
2025-09-24
|
0
|
30
|
-30
|
15.20
|
|
2025-09-18
|
10
|
0
|
10
|
15.65
|
|
2025-09-01
|
0
|
10
|
-10
|
15.60
|
|
2025-08-28
|
0
|
10
|
-10
|
15.85
|
|
2025-07-15
|
17
|
0
|
17
|
13.00
|
|
2025-07-03
|
1
|
20
|
-19
|
11.40
|
|
2025-06-20
|
10
|
0
|
10
|
11.95
|
|
2025-06-05
|
0
|
20
|
-20
|
12.70
|
|
2025-06-04
|
5
|
0
|
5
|
12.55
|
|
2025-05-27
|
5
|
0
|
5
|
12.75
|
|
2025-05-09
|
20
|
0
|
20
|
13.90
|
|
2025-05-08
|
0
|
21
|
-21
|
13.95
|
|
2025-04-08
|
10
|
0
|
10
|
12.25
|
|
2025-04-07
|
5
|
0
|
5
|
13.60
|
|
2025-03-31
|
26
|
5
|
21
|
15.50
|
|
2025-03-28
|
15
|
0
|
15
|
17.20
|
|
2025-03-27
|
0
|
70
|
-70
|
17.65
|
|
2025-03-24
|
17
|
1
|
16
|
17.90
|
|
2025-03-06
|
0
|
30
|
-30
|
18.15
|
|
2025-02-27
|
0
|
21
|
-21
|
18.70
|
|
2025-02-26
|
0
|
10
|
-10
|
18.55
|
|
2025-02-25
|
0
|
30
|
-30
|
18.65
|
|
2025-02-05
|
8
|
0
|
8
|
17.85
|
|
2025-01-09
|
18
|
6
|
12
|
19.20
|
|
2025-01-07
|
3
|
35
|
-32
|
19.20
|
|
2025-01-02
|
12
|
0
|
12
|
21.25
|
|
2024-12-26
|
9
|
24
|
-15
|
22.75
|
|
2024-12-20
|
17
|
0
|
17
|
24.80
|
|
2024-12-09
|
9
|
3
|
6
|
25.00
|
|
2024-12-03
|
10
|
4
|
6
|
25.65
|
|
2024-12-02
|
10
|
4
|
6
|
25.60
|
|
2024-11-29
|
4
|
0
|
4
|
25.75
|
|
2024-11-22
|
8
|
0
|
8
|
25.90
|
|
2024-11-13
|
13
|
0
|
13
|
25.65
|
|
2024-11-01
|
8
|
108
|
-100
|
28.50
|
|
2024-10-30
|
9
|
89
|
-80
|
29.30
|
|
2024-10-29
|
27
|
4
|
23
|
30.10
|
|
2024-10-28
|
21
|
222
|
-201
|
31.75
|
|
2024-10-25
|
29
|
118
|
-89
|
31.80
|
|
2024-10-24
|
55
|
111
|
-56
|
30.25
|
|
2024-10-23
|
52
|
155
|
-103
|
32.00
|
|
2024-10-21
|
353
|
170
|
183
|
33.05
|
|
2024-10-18
|
23
|
188
|
-165
|
31.15
|
|
2024-10-17
|
3
|
103
|
-100
|
29.60
|
|
2024-10-16
|
8
|
37
|
-29
|
27.95
|
|
2024-10-14
|
204
|
235
|
-31
|
28.80
|
|
2024-10-11
|
1
|
24
|
-23
|
26.90
|
|
2024-10-09
|
1
|
20
|
-19
|
27.20
|
|
2024-10-08
|
0
|
58
|
-58
|
28.10
|
|
2024-10-07
|
0
|
54
|
-54
|
27.45
|
|
2024-10-04
|
2
|
91
|
-89
|
27.45
|
|
2024-10-01
|
1
|
21
|
-20
|
27.80
|
|
2024-09-27
|
0
|
18
|
-18
|
27.95
|
|
2024-09-26
|
0
|
53
|
-53
|
28.00
|
|
2024-09-25
|
0
|
6
|
-6
|
28.20
|
|
2024-09-24
|
9
|
14
|
-5
|
28.40
|
|
2024-09-23
|
1
|
20
|
-19
|
29.40
|
|
2024-09-20
|
2
|
65
|
-63
|
29.70
|
|
2024-09-19
|
0
|
5
|
-5
|
28.60
|
|
2024-09-18
|
0
|
15
|
-15
|
28.50
|
|
2024-09-13
|
0
|
29
|
-29
|
28.55
|
| 合計 | 1502 | 2788 | -1286 | |
