| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
33
|
0
|
33
|
127.00
|
|
2026-09-10
|
24
|
0
|
24
|
127.50
|
|
2026-09-09
|
19
|
0
|
19
|
128.50
|
|
2026-09-08
|
13
|
0
|
13
|
133.50
|
|
2026-09-07
|
6
|
2
|
4
|
136.00
|
|
2026-09-03
|
9
|
0
|
9
|
134.00
|
|
2026-09-02
|
1
|
5
|
-4
|
135.50
|
|
2026-08-31
|
11
|
0
|
11
|
136.50
|
|
2026-08-26
|
3
|
0
|
3
|
136.50
|
|
2026-08-25
|
9
|
0
|
9
|
135.50
|
|
2026-08-24
|
5
|
1
|
4
|
137.00
|
|
2026-08-20
|
8
|
1
|
7
|
137.00
|
|
2026-08-18
|
7
|
0
|
7
|
135.50
|
|
2026-08-17
|
18
|
0
|
18
|
135.50
|
|
2026-08-14
|
14
|
0
|
14
|
138.50
|
|
2026-08-13
|
64
|
0
|
64
|
142.00
|
|
2026-08-12
|
48
|
2
|
46
|
148.00
|
|
2026-08-11
|
29
|
0
|
29
|
148.00
|
|
2026-08-10
|
49
|
3
|
46
|
149.50
|
|
2026-08-07
|
13
|
0
|
13
|
142.00
|
|
2026-08-06
|
14
|
0
|
14
|
143.00
|
|
2026-08-05
|
12
|
5
|
7
|
143.50
|
|
2026-08-04
|
46
|
1
|
45
|
141.00
|
|
2026-07-30
|
31
|
2
|
29
|
137.00
|
|
2026-07-24
|
3
|
0
|
3
|
152.50
|
|
2026-07-22
|
5
|
0
|
5
|
152.00
|
|
2026-07-06
|
15
|
9
|
6
|
178.50
|
|
2026-06-17
|
14
|
2
|
12
|
169.50
|
|
2026-06-16
|
13
|
2
|
11
|
167.00
|
|
2026-06-11
|
12
|
1
|
11
|
168.50
|
|
2026-04-15
|
4
|
26
|
-22
|
162.00
|
|
2026-04-14
|
0
|
8
|
-8
|
156.50
|
|
2026-04-07
|
0
|
4
|
-4
|
153.00
|
|
2026-04-02
|
6
|
0
|
6
|
150.50
|
|
2026-03-31
|
0
|
22
|
-22
|
151.50
|
|
2026-03-20
|
0
|
5
|
-5
|
159.50
|
|
2026-02-26
|
13
|
0
|
13
|
156.00
|
|
2026-02-24
|
0
|
4
|
-4
|
154.00
|
|
2026-02-11
|
5
|
0
|
5
|
154.00
|
|
2026-02-09
|
6
|
1
|
5
|
154.50
|
|
2026-02-05
|
0
|
4
|
-4
|
155.00
|
|
2026-02-02
|
11
|
0
|
11
|
153.50
|
|
2026-01-30
|
11
|
4
|
7
|
156.50
|
|
2026-01-28
|
13
|
0
|
13
|
162.00
|
|
2026-01-23
|
14
|
4
|
10
|
159.50
|
|
2026-01-22
|
14
|
1
|
13
|
161.00
|
|
2025-12-30
|
5
|
0
|
5
|
158.00
|
|
2025-12-29
|
8
|
2
|
6
|
158.50
|
|
2025-12-11
|
0
|
12
|
-12
|
164.00
|
|
2025-12-03
|
11
|
1
|
10
|
167.00
|
|
2025-11-21
|
1
|
35
|
-34
|
163.00
|
|
2025-11-18
|
3
|
28
|
-25
|
159.50
|
|
2025-11-10
|
12
|
1
|
11
|
182.50
|
|
2025-11-04
|
65
|
20
|
45
|
205.00
|
|
2025-10-14
|
5
|
101
|
-96
|
173.50
|
|
2025-10-03
|
3
|
0
|
3
|
177.50
|
|
2025-09-24
|
10
|
0
|
10
|
175.00
|
|
2025-09-16
|
50
|
22
|
28
|
181.00
|
|
2025-08-29
|
12
|
0
|
12
|
173.00
|
|
2025-08-25
|
33
|
0
|
33
|
173.00
|
|
2025-08-22
|
0
|
5
|
-5
|
168.00
|
|
2025-08-14
|
1
|
15
|
-14
|
176.00
|
|
2025-08-11
|
0
|
9
|
-9
|
169.00
|
|
2025-08-01
|
1
|
6
|
-5
|
167.50
|
|
2025-07-16
|
0
|
9
|
-9
|
155.50
|
|
2025-07-07
|
17
|
0
|
17
|
148.50
|
|
2025-06-30
|
7
|
0
|
7
|
159.50
|
|
2025-06-27
|
1
|
7
|
-6
|
160.50
|
|
2025-06-20
|
6
|
0
|
6
|
155.00
|
|
2025-06-06
|
1
|
4
|
-3
|
157.50
|
|
2025-06-05
|
0
|
22
|
-22
|
158.50
|
|
2025-05-07
|
10
|
0
|
10
|
140.00
|
|
2025-05-05
|
10
|
1
|
9
|
141.00
|
|
2025-04-15
|
2
|
18
|
-16
|
135.50
|
|
2025-03-20
|
1
|
13
|
-12
|
160.50
|
|
2025-03-14
|
4
|
0
|
4
|
151.50
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2025-03-06
|
11
|
0
|
11
|
159.50
|
|
2025-02-19
|
0
|
9
|
-9
|
157.00
|
|
2025-02-05
|
7
|
0
|
7
|
145.50
|
|
2025-02-03
|
5
|
0
|
5
|
144.00
|
|
2025-01-16
|
6
|
1
|
5
|
142.50
|
| 合計 | 957 | 460 | 497 | |
