| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
26
|
0
|
26
|
279.50
|
|
2026-09-10
|
15
|
1
|
14
|
283.50
|
|
2026-09-09
|
8
|
1
|
7
|
282.00
|
|
2026-09-08
|
20
|
1
|
19
|
281.50
|
|
2026-09-07
|
7
|
0
|
7
|
284.00
|
|
2026-08-24
|
4
|
0
|
4
|
284.50
|
|
2026-08-21
|
9
|
0
|
9
|
284.50
|
|
2026-08-12
|
5
|
0
|
5
|
303.50
|
|
2026-08-07
|
2
|
34
|
-32
|
309.00
|
|
2026-07-30
|
1
|
16
|
-15
|
282.50
|
|
2026-07-29
|
33
|
0
|
33
|
289.00
|
|
2026-07-21
|
32
|
4
|
28
|
335.00
|
|
2026-07-16
|
6
|
51
|
-45
|
382.00
|
|
2026-07-15
|
0
|
16
|
-16
|
348.00
|
|
2026-06-30
|
5
|
49
|
-44
|
330.50
|
|
2026-06-24
|
1
|
9
|
-8
|
311.00
|
|
2026-06-17
|
14
|
0
|
14
|
319.50
|
|
2026-06-11
|
24
|
1
|
23
|
292.50
|
|
2026-06-04
|
0
|
18
|
-18
|
322.00
|
|
2026-06-02
|
21
|
0
|
21
|
312.50
|
|
2026-05-25
|
3
|
43
|
-40
|
349.00
|
|
2026-05-15
|
5
|
30
|
-25
|
325.50
|
|
2026-05-14
|
3
|
36
|
-33
|
321.00
|
|
2026-04-28
|
11
|
0
|
11
|
307.50
|
|
2026-04-27
|
32
|
3
|
29
|
309.00
|
|
2026-04-10
|
0
|
23
|
-23
|
315.00
|
|
2026-03-06
|
0
|
30
|
-30
|
310.00
|
|
2026-02-23
|
0
|
21
|
-21
|
312.50
|
|
2026-01-15
|
7
|
22
|
-15
|
284.00
|
|
2026-01-14
|
34
|
7
|
27
|
291.00
|
|
2026-01-05
|
39
|
2
|
37
|
278.50
|
|
2026-01-02
|
10
|
0
|
10
|
282.00
|
|
2025-12-29
|
20
|
0
|
20
|
282.00
|
|
2025-12-23
|
0
|
4
|
-4
|
294.00
|
|
2025-12-17
|
1
|
8
|
-7
|
286.50
|
|
2025-12-16
|
10
|
0
|
10
|
287.00
|
|
2025-12-15
|
12
|
0
|
12
|
288.50
|
|
2025-12-10
|
10
|
1
|
9
|
298.00
|
|
2025-12-09
|
10
|
1
|
9
|
289.00
|
|
2025-12-01
|
4
|
0
|
4
|
297.00
|
|
2025-11-25
|
5
|
0
|
5
|
293.00
|
|
2025-11-19
|
8
|
0
|
8
|
288.00
|
|
2025-11-14
|
22
|
3
|
19
|
304.00
|
|
2025-10-28
|
1
|
17
|
-16
|
325.00
|
|
2025-10-20
|
2
|
11
|
-9
|
325.00
|
|
2025-07-28
|
0
|
7
|
-7
|
306.50
|
|
2025-05-28
|
0
|
4
|
-4
|
298.00
|
|
2025-03-05
|
0
|
5
|
-5
|
316.50
|
|
2025-02-11
|
0
|
5
|
-5
|
314.00
|
|
2025-02-06
|
1
|
4
|
-3
|
293.00
|
|
2024-10-24
|
11
|
1
|
10
|
348.00
|
|
2024-10-07
|
7
|
0
|
7
|
347.50
|
| 合計 | 501 | 489 | 12 | |
