| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
0
|
10
|
112.00
|
|
2026-09-03
|
2
|
0
|
2
|
113.00
|
|
2026-08-26
|
1
|
0
|
1
|
114.00
|
|
2026-08-25
|
1
|
0
|
1
|
114.00
|
|
2026-08-21
|
3
|
0
|
3
|
114.00
|
|
2026-08-04
|
0
|
0
|
0
|
114.00
|
|
2026-07-14
|
10
|
6
|
4
|
118.50
|
|
2026-06-12
|
2
|
0
|
2
|
118.00
|
|
2026-05-27
|
0
|
30
|
-30
|
113.50
|
|
2026-05-22
|
0
|
44
|
-44
|
116.50
|
|
2026-05-18
|
0
|
80
|
-80
|
119.00
|
|
2026-05-15
|
8
|
0
|
8
|
118.50
|
|
2026-05-14
|
2
|
0
|
2
|
118.50
|
|
2026-05-11
|
19
|
0
|
19
|
121.00
|
|
2026-04-27
|
0
|
21
|
-21
|
116.50
|
|
2026-04-21
|
0
|
3
|
-3
|
118.50
|
|
2026-04-20
|
0
|
1
|
-1
|
119.50
|
|
2026-04-17
|
0
|
2
|
-2
|
119.50
|
|
2026-04-14
|
4
|
0
|
4
|
120.50
|
|
2026-04-13
|
11
|
0
|
11
|
120.50
|
|
2026-04-08
|
0
|
13
|
-13
|
118.00
|
|
2026-04-07
|
0
|
8
|
-8
|
117.50
|
|
2026-02-06
|
2
|
0
|
2
|
119.00
|
|
2026-01-21
|
0
|
1
|
-1
|
119.00
|
|
2026-01-20
|
0
|
4
|
-4
|
120.00
|
|
2026-01-16
|
5
|
14
|
-9
|
121.50
|
|
2026-01-09
|
14
|
0
|
14
|
123.00
|
|
2025-12-17
|
0
|
2
|
-2
|
120.00
|
|
2025-12-10
|
0
|
0
|
0
|
123.00
|
|
2025-10-31
|
0
|
2
|
-2
|
123.00
|
|
2025-09-25
|
0
|
2
|
-2
|
117.00
|
|
2025-09-22
|
0
|
12
|
-12
|
115.50
|
|
2025-09-18
|
0
|
19
|
-19
|
115.50
|
|
2025-09-16
|
0
|
1
|
-1
|
115.00
|
|
2025-09-15
|
0
|
40
|
-40
|
115.50
|
|
2025-09-12
|
0
|
15
|
-15
|
116.00
|
|
2025-09-11
|
0
|
10
|
-10
|
116.50
|
|
2025-08-25
|
1
|
0
|
1
|
117.50
|
|
2025-08-06
|
0
|
0
|
0
|
112.00
|
|
2025-07-31
|
1
|
15
|
-14
|
110.00
|
|
2025-07-28
|
0
|
10
|
-10
|
112.00
|
|
2025-07-22
|
1
|
0
|
1
|
116.00
|
|
2025-07-08
|
1
|
0
|
1
|
115.50
|
|
2025-07-03
|
2
|
0
|
2
|
120.50
|
|
2025-07-02
|
1
|
0
|
1
|
117.50
|
|
2025-06-27
|
0
|
2
|
-2
|
120.00
|
|
2025-06-25
|
0
|
5
|
-5
|
118.00
|
|
2025-06-16
|
0
|
5
|
-5
|
115.50
|
|
2025-06-13
|
0
|
5
|
-5
|
115.50
|
|
2025-06-12
|
0
|
11
|
-11
|
118.00
|
|
2025-06-11
|
0
|
8
|
-8
|
119.00
|
|
2025-06-06
|
0
|
5
|
-5
|
120.00
|
|
2025-05-28
|
0
|
3
|
-3
|
120.00
|
|
2025-05-27
|
1
|
18
|
-17
|
120.00
|
|
2025-05-13
|
0
|
67
|
-67
|
120.50
|
|
2025-05-12
|
0
|
6
|
-6
|
128.00
|
|
2025-05-09
|
0
|
5
|
-5
|
127.00
|
|
2025-05-05
|
23
|
0
|
23
|
124.00
|
|
2025-04-23
|
3
|
0
|
3
|
117.00
|
|
2025-04-22
|
1
|
0
|
1
|
117.00
|
|
2025-04-21
|
1
|
0
|
1
|
116.00
|
|
2025-04-18
|
1
|
0
|
1
|
115.00
|
|
2025-04-17
|
5
|
0
|
5
|
115.50
|
|
2025-04-14
|
0
|
18
|
-18
|
110.50
|
|
2025-04-10
|
37
|
0
|
37
|
115.50
|
|
2025-04-07
|
0
|
7
|
-7
|
111.00
|
|
2025-03-31
|
7
|
0
|
7
|
121.50
|
|
2025-03-28
|
2
|
11
|
-9
|
125.50
|
|
2025-03-27
|
2
|
0
|
2
|
127.50
|
|
2025-03-05
|
0
|
3
|
-3
|
132.00
|
|
2025-02-11
|
0
|
6
|
-6
|
124.50
|
|
2025-02-03
|
1
|
0
|
1
|
121.00
|
|
2025-01-13
|
3
|
0
|
3
|
122.50
|
|
2025-01-07
|
1
|
0
|
1
|
126.00
|
|
2025-01-02
|
6
|
0
|
6
|
124.00
|
|
2024-12-31
|
1
|
0
|
1
|
123.50
|
|
2024-12-25
|
3
|
0
|
3
|
122.00
|
|
2024-12-24
|
1
|
0
|
1
|
121.50
|
|
2024-12-23
|
3
|
0
|
3
|
121.00
|
|
2024-12-19
|
4
|
1
|
3
|
120.00
|
|
2024-12-09
|
17
|
0
|
17
|
124.50
|
|
2024-12-02
|
1
|
0
|
1
|
126.00
|
|
2024-11-27
|
1
|
0
|
1
|
126.00
|
|
2024-11-21
|
1
|
0
|
1
|
127.50
|
|
2024-11-20
|
1
|
0
|
1
|
126.50
|
|
2024-11-15
|
4
|
0
|
4
|
126.50
|
|
2024-11-14
|
2
|
0
|
2
|
125.50
|
|
2024-11-13
|
2
|
0
|
2
|
125.50
|
|
2024-11-12
|
16
|
0
|
16
|
124.50
|
|
2024-11-11
|
0
|
3
|
-3
|
125.00
|
|
2024-11-05
|
0
|
2
|
-2
|
123.50
|
|
2024-11-01
|
2
|
0
|
2
|
123.00
|
|
2024-10-29
|
1
|
0
|
1
|
123.50
|
|
2024-10-17
|
6
|
0
|
6
|
125.00
|
|
2024-10-16
|
2
|
0
|
2
|
125.00
|
|
2024-10-09
|
2
|
0
|
2
|
127.50
|
|
2024-10-08
|
4
|
0
|
4
|
128.00
|
|
2024-10-04
|
2
|
0
|
2
|
129.50
|
|
2024-10-01
|
2
|
0
|
2
|
130.50
|
|
2024-09-30
|
5
|
0
|
5
|
130.00
|
|
2024-09-27
|
2
|
0
|
2
|
130.00
|
|
2024-09-26
|
7
|
0
|
7
|
129.00
|
|
2024-09-20
|
3
|
0
|
3
|
129.50
|
|
2024-09-12
|
1
|
0
|
1
|
129.00
|
| 合計 | 291 | 546 | -255 | |
